日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
10.03 |
0.14 |
1.42 |
2025/01/21 |
9.89 |
0.01 |
0.1 |
2025/01/20 |
9.88 |
0.1 |
1.02 |
2025/01/17 |
9.78 |
0.01 |
0.1 |
2025/01/16 |
9.77 |
0.1 |
1.03 |
2025/01/15 |
9.67 |
-0.09 |
-0.92 |
2025/01/14 |
9.76 |
0.07 |
0.72 |
2025/01/13 |
9.69 |
-0.22 |
-2.22 |
2025/01/10 |
9.91 |
-0.09 |
-0.9 |
2025/01/09 |
10.00 |
-0.23 |
-2.25 |
2025/01/08 |
10.23 |
0.05 |
0.49 |
2025/01/07 |
10.18 |
0.06 |
0.59 |
2025/01/06 |
10.12 |
0.1 |
1 |
2025/01/03 |
10.02 |
-0.07 |
-0.69 |
2025/01/02 |
10.09 |
-0.04 |
-0.39 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
10.13 |
-0.01 |
-0.1 |
2024/12/30 |
10.14 |
0.01 |
0.1 |
2024/12/27 |
10.13 |
-0.07 |
-0.69 |
2024/12/26 |
10.20 |
0.13 |
1.29 |
2024/12/25 |
10.07 |
0.1 |
1 |
2024/12/24 |
9.97 |
-0.05 |
-0.5 |
2024/12/23 |
10.02 |
0.14 |
1.42 |
2024/12/20 |
9.88 |
-0.06 |
-0.6 |
2024/12/19 |
9.94 |
-0.04 |
-0.4 |
2024/12/18 |
9.98 |
0.07 |
0.71 |
2024/12/17 |
9.91 |
0.05 |
0.51 |
2024/12/16 |
9.86 |
-0.24 |
-2.38 |
2024/12/13 |
10.10 |
0.02 |
0.2 |
2024/12/12 |
10.08 |
0.01 |
0.1 |
2024/12/11 |
10.07 |
-0.01 |
-0.1 |
|