日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
75.24 |
1.03 |
1.39 |
2025/01/21 |
74.21 |
0.08 |
0.11 |
2025/01/20 |
74.13 |
0.77 |
1.05 |
2025/01/17 |
73.36 |
0.05 |
0.07 |
2025/01/16 |
73.31 |
0.75 |
1.03 |
2025/01/15 |
72.56 |
-0.67 |
-0.91 |
2025/01/14 |
73.23 |
0.53 |
0.73 |
2025/01/13 |
72.70 |
-1.69 |
-2.27 |
2025/01/10 |
74.39 |
-0.66 |
-0.88 |
2025/01/09 |
75.05 |
-1.68 |
-2.19 |
2025/01/08 |
76.73 |
0.58 |
0.76 |
2025/01/07 |
76.15 |
0.51 |
0.67 |
2025/01/06 |
75.64 |
0.74 |
0.99 |
2025/01/03 |
74.90 |
-0.53 |
-0.7 |
2025/01/02 |
75.43 |
-0.29 |
-0.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
75.72 |
-0.08 |
-0.11 |
2024/12/30 |
75.80 |
0.04 |
0.05 |
2024/12/27 |
75.76 |
-0.48 |
-0.63 |
2024/12/26 |
76.24 |
0.96 |
1.28 |
2024/12/25 |
75.28 |
0.71 |
0.95 |
2024/12/24 |
74.57 |
-0.36 |
-0.48 |
2024/12/23 |
74.93 |
1.09 |
1.48 |
2024/12/20 |
73.84 |
-0.45 |
-0.61 |
2024/12/19 |
74.29 |
-0.36 |
-0.48 |
2024/12/18 |
74.65 |
0.55 |
0.74 |
2024/12/17 |
74.10 |
0.37 |
0.5 |
2024/12/16 |
73.73 |
-1.8 |
-2.38 |
2024/12/13 |
75.53 |
0.14 |
0.19 |
2024/12/12 |
75.39 |
0.08 |
0.11 |
2024/12/11 |
75.31 |
-0.07 |
-0.09 |
|