日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.0570 |
0.0883 |
0.89 |
2025/01/17 |
9.9687 |
0.0737 |
0.74 |
2025/01/16 |
9.8950 |
0.0497 |
0.5 |
2025/01/15 |
9.8453 |
0.042 |
0.43 |
2025/01/14 |
9.8033 |
-0.0128 |
-0.13 |
2025/01/13 |
9.8161 |
-0.1547 |
-1.55 |
2025/01/10 |
9.9708 |
-0.1204 |
-1.19 |
2025/01/09 |
10.0912 |
-0.062 |
-0.61 |
2025/01/08 |
10.1532 |
-0.0202 |
-0.2 |
2025/01/07 |
10.1734 |
-0.0389 |
-0.38 |
2025/01/06 |
10.2123 |
0.1263 |
1.25 |
2025/01/03 |
10.0860 |
0.066 |
0.66 |
2025/01/02 |
10.0200 |
-0.0625 |
-0.62 |
2024/12/31 |
10.0825 |
-0.0397 |
-0.39 |
2024/12/30 |
10.1222 |
-0.0568 |
-0.56 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.1790 |
-0.0578 |
-0.56 |
2024/12/26 |
10.2368 |
0.0459 |
0.45 |
2024/12/24 |
10.1909 |
0.0109 |
0.11 |
2024/12/23 |
10.1800 |
0.1039 |
1.03 |
2024/12/20 |
10.0761 |
0.0064 |
0.06 |
2024/12/19 |
10.0697 |
-0.0357 |
-0.35 |
2024/12/18 |
10.1054 |
-0.1792 |
-1.74 |
2024/12/17 |
10.2846 |
0.0166 |
0.16 |
2024/12/16 |
10.2680 |
0.0288 |
0.28 |
2024/12/13 |
10.2392 |
0.0231 |
0.23 |
2024/12/12 |
10.2161 |
-0.0164 |
-0.16 |
2024/12/11 |
10.2325 |
0.0501 |
0.49 |
2024/12/10 |
10.1824 |
-0.0465 |
-0.45 |
2024/12/09 |
10.2289 |
-0.0257 |
-0.25 |
2024/12/06 |
10.2546 |
0.022 |
0.21 |
|