日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.8972 |
0.0511 |
0.52 |
2025/01/20 |
9.8461 |
-0.0028 |
-0.03 |
2025/01/17 |
9.8489 |
0.0618 |
0.63 |
2025/01/16 |
9.7871 |
0.0255 |
0.26 |
2025/01/15 |
9.7616 |
0.0954 |
0.99 |
2025/01/14 |
9.6662 |
0.0351 |
0.36 |
2025/01/13 |
9.6311 |
-0.0652 |
-0.67 |
2025/01/10 |
9.6963 |
-0.0599 |
-0.61 |
2025/01/09 |
9.7562 |
-0.0076 |
-0.08 |
2025/01/08 |
9.7638 |
-0.0946 |
-0.96 |
2025/01/07 |
9.8584 |
-0.0334 |
-0.34 |
2025/01/06 |
9.8918 |
-0.01 |
-0.1 |
2025/01/03 |
9.9018 |
0.0758 |
0.77 |
2025/01/02 |
9.8260 |
0.0009 |
0.01 |
2024/12/31 |
9.8251 |
-0.0074 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.8325 |
-0.0616 |
-0.62 |
2024/12/27 |
9.8941 |
0.0274 |
0.28 |
2024/12/24 |
9.8667 |
0.0331 |
0.34 |
2024/12/23 |
9.8336 |
-0.01 |
-0.1 |
2024/12/20 |
9.8436 |
0.0483 |
0.49 |
2024/12/19 |
9.7953 |
-0.0548 |
-0.56 |
2024/12/18 |
9.8501 |
-0.072 |
-0.73 |
2024/12/17 |
9.9221 |
-0.0143 |
-0.14 |
2024/12/16 |
9.9364 |
-0.018 |
-0.18 |
2024/12/13 |
9.9544 |
0.0012 |
0.01 |
2024/12/12 |
9.9532 |
-0.0253 |
-0.25 |
2024/12/11 |
9.9785 |
0.002 |
0.02 |
2024/12/10 |
9.9765 |
-0.0209 |
-0.21 |
2024/12/09 |
9.9974 |
-0.0491 |
-0.49 |
2024/12/06 |
10.0465 |
0.0392 |
0.39 |
|