日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.9567 |
0.0547 |
0.55 |
2025/01/20 |
9.9020 |
0.0188 |
0.19 |
2025/01/17 |
9.8832 |
0.0411 |
0.42 |
2025/01/16 |
9.8421 |
0.0241 |
0.25 |
2025/01/15 |
9.8180 |
0.0983 |
1.01 |
2025/01/14 |
9.7197 |
0.0392 |
0.4 |
2025/01/13 |
9.6805 |
-0.0409 |
-0.42 |
2025/01/10 |
9.7214 |
-0.0941 |
-0.96 |
2025/01/09 |
9.8155 |
-0.0113 |
-0.11 |
2025/01/08 |
9.8268 |
-0.0235 |
-0.24 |
2025/01/07 |
9.8503 |
-0.0286 |
-0.29 |
2025/01/06 |
9.8789 |
0.0298 |
0.3 |
2025/01/03 |
9.8491 |
0.0347 |
0.35 |
2025/01/02 |
9.8144 |
-0.01 |
-0.1 |
2024/12/31 |
9.8244 |
-0.0099 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.8343 |
-0.0294 |
-0.3 |
2024/12/27 |
9.8637 |
-0.0142 |
-0.14 |
2024/12/24 |
9.8779 |
0.0277 |
0.28 |
2024/12/23 |
9.8502 |
0.01 |
0.1 |
2024/12/20 |
9.8402 |
0.022 |
0.22 |
2024/12/19 |
9.8182 |
-0.0594 |
-0.6 |
2024/12/18 |
9.8776 |
-0.0732 |
-0.74 |
2024/12/17 |
9.9508 |
-0.0195 |
-0.2 |
2024/12/16 |
9.9703 |
-0.0103 |
-0.1 |
2024/12/13 |
9.9806 |
-0.0225 |
-0.22 |
2024/12/12 |
10.0031 |
-0.0145 |
-0.14 |
2024/12/11 |
10.0176 |
0.0009 |
0.01 |
2024/12/10 |
10.0167 |
-0.0223 |
-0.22 |
2024/12/09 |
10.0390 |
-0.0102 |
-0.1 |
2024/12/06 |
10.0492 |
0.0071 |
0.07 |
|