日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.9379 |
0.0446 |
0.45 |
2025/01/20 |
9.8933 |
-0.0061 |
-0.06 |
2025/01/17 |
9.8994 |
0.0469 |
0.48 |
2025/01/16 |
9.8525 |
-0.0024 |
-0.02 |
2025/01/15 |
9.8549 |
0.1164 |
1.2 |
2025/01/14 |
9.7385 |
0.0119 |
0.12 |
2025/01/13 |
9.7266 |
-0.0135 |
-0.14 |
2025/01/10 |
9.7401 |
-0.0902 |
-0.92 |
2025/01/09 |
9.8303 |
-0.0012 |
-0.01 |
2025/01/08 |
9.8315 |
-0.0569 |
-0.58 |
2025/01/07 |
9.8884 |
-0.0507 |
-0.51 |
2025/01/06 |
9.9391 |
0.0186 |
0.19 |
2025/01/03 |
9.9205 |
0.0439 |
0.44 |
2025/01/02 |
9.8766 |
0.006 |
0.06 |
2024/12/31 |
9.8706 |
0.0024 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.8682 |
-0.0313 |
-0.32 |
2024/12/27 |
9.8995 |
-0.0027 |
-0.03 |
2024/12/24 |
9.9022 |
0.0236 |
0.24 |
2024/12/23 |
9.8786 |
0.0085 |
0.09 |
2024/12/20 |
9.8701 |
0.0271 |
0.28 |
2024/12/19 |
9.8430 |
-0.0179 |
-0.18 |
2024/12/18 |
9.8609 |
-0.0812 |
-0.82 |
2024/12/17 |
9.9421 |
-0.0127 |
-0.13 |
2024/12/16 |
9.9548 |
-0.0163 |
-0.16 |
2024/12/13 |
9.9711 |
-0.0183 |
-0.18 |
2024/12/12 |
9.9894 |
-0.0197 |
-0.2 |
2024/12/11 |
10.0091 |
0.0166 |
0.17 |
2024/12/10 |
9.9925 |
-0.0294 |
-0.29 |
2024/12/09 |
10.0219 |
0.0023 |
0.02 |
2024/12/06 |
10.0196 |
0.0009 |
0.01 |
|