日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.8366 |
0.068 |
0.7 |
2025/01/17 |
9.7686 |
0.1016 |
1.05 |
2025/01/16 |
9.6670 |
-0.0028 |
-0.03 |
2025/01/15 |
9.6698 |
-0.0057 |
-0.06 |
2025/01/14 |
9.6755 |
0.0045 |
0.05 |
2025/01/13 |
9.6710 |
-0.1691 |
-1.72 |
2025/01/10 |
9.8401 |
-0.1295 |
-1.3 |
2025/01/09 |
9.9696 |
-0.0771 |
-0.77 |
2025/01/08 |
10.0467 |
-0.0471 |
-0.47 |
2025/01/07 |
10.0938 |
-0.046 |
-0.45 |
2025/01/06 |
10.1398 |
0.1512 |
1.51 |
2025/01/03 |
9.9886 |
0.0726 |
0.73 |
2025/01/02 |
9.9160 |
-0.0492 |
-0.49 |
2024/12/31 |
9.9652 |
-0.0835 |
-0.83 |
2024/12/30 |
10.0487 |
-0.0651 |
-0.64 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.1138 |
-0.0356 |
-0.35 |
2024/12/26 |
10.1494 |
0.0613 |
0.61 |
2024/12/24 |
10.0881 |
0.0232 |
0.23 |
2024/12/23 |
10.0649 |
0.1191 |
1.2 |
2024/12/20 |
9.9458 |
-0.0185 |
-0.19 |
2024/12/19 |
9.9643 |
0.1229 |
1.25 |
2024/12/18 |
9.8414 |
-0.1874 |
-1.87 |
2024/12/17 |
10.0288 |
0.0165 |
0.16 |
2024/12/16 |
10.0123 |
0.0331 |
0.33 |
2024/12/13 |
9.9792 |
0.0876 |
0.89 |
2024/12/12 |
9.8916 |
-0.0301 |
-0.3 |
2024/12/11 |
9.9217 |
0.0964 |
0.98 |
2024/12/10 |
9.8253 |
0.0084 |
0.09 |
2024/12/09 |
9.8169 |
-0.0058 |
-0.06 |
2024/12/06 |
9.8227 |
-0.0375 |
-0.38 |
|