日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.2976 |
0.0309 |
0.3 |
2025/01/17 |
10.2667 |
0.0685 |
0.67 |
2025/01/16 |
10.1982 |
0.0525 |
0.52 |
2025/01/15 |
10.1457 |
0.0427 |
0.42 |
2025/01/14 |
10.1030 |
-0.027 |
-0.27 |
2025/01/13 |
10.1300 |
-0.1665 |
-1.62 |
2025/01/10 |
10.2965 |
-0.1123 |
-1.08 |
2025/01/09 |
10.4088 |
-0.0622 |
-0.59 |
2025/01/08 |
10.4710 |
-0.0497 |
-0.47 |
2025/01/07 |
10.5207 |
-0.0651 |
-0.61 |
2025/01/06 |
10.5858 |
0.1221 |
1.17 |
2025/01/03 |
10.4637 |
0.0961 |
0.93 |
2025/01/02 |
10.3676 |
-0.0684 |
-0.66 |
2024/12/31 |
10.4360 |
-0.0133 |
-0.13 |
2024/12/30 |
10.4493 |
-0.0439 |
-0.42 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.4932 |
-0.0648 |
-0.61 |
2024/12/26 |
10.5580 |
0.0553 |
0.53 |
2024/12/24 |
10.5027 |
-0.0035 |
-0.03 |
2024/12/23 |
10.5062 |
0.1272 |
1.23 |
2024/12/20 |
10.3790 |
-0.0121 |
-0.12 |
2024/12/19 |
10.3911 |
-0.0176 |
-0.17 |
2024/12/18 |
10.4087 |
-0.1838 |
-1.74 |
2024/12/17 |
10.5925 |
0.0168 |
0.16 |
2024/12/16 |
10.5757 |
0.0409 |
0.39 |
2024/12/13 |
10.5348 |
0.0351 |
0.33 |
2024/12/12 |
10.4997 |
-0.0245 |
-0.23 |
2024/12/11 |
10.5242 |
0.0736 |
0.7 |
2024/12/10 |
10.4506 |
-0.0673 |
-0.64 |
2024/12/09 |
10.5179 |
-0.0409 |
-0.39 |
2024/12/06 |
10.5588 |
-0.0184 |
-0.17 |
|