日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.5073 |
0.0914 |
0.88 |
2025/01/17 |
10.4159 |
0.0768 |
0.74 |
2025/01/16 |
10.3391 |
0.0517 |
0.5 |
2025/01/15 |
10.2874 |
0.0438 |
0.43 |
2025/01/14 |
10.2436 |
-0.0137 |
-0.13 |
2025/01/13 |
10.2573 |
-0.1622 |
-1.56 |
2025/01/10 |
10.4195 |
-0.126 |
-1.19 |
2025/01/09 |
10.5455 |
-0.0651 |
-0.61 |
2025/01/08 |
10.6106 |
-0.0213 |
-0.2 |
2025/01/07 |
10.6319 |
-0.0408 |
-0.38 |
2025/01/06 |
10.6727 |
0.1314 |
1.25 |
2025/01/03 |
10.5413 |
0.0687 |
0.66 |
2025/01/02 |
10.4726 |
-0.0656 |
-0.62 |
2024/12/31 |
10.5382 |
-0.0416 |
-0.39 |
2024/12/30 |
10.5798 |
-0.0599 |
-0.56 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.6397 |
-0.0606 |
-0.57 |
2024/12/26 |
10.7003 |
0.0477 |
0.45 |
2024/12/24 |
10.6526 |
0.011 |
0.1 |
2024/12/23 |
10.6416 |
0.1081 |
1.03 |
2024/12/20 |
10.5335 |
0.0065 |
0.06 |
2024/12/19 |
10.5270 |
-0.037 |
-0.35 |
2024/12/18 |
10.5640 |
-0.1876 |
-1.74 |
2024/12/17 |
10.7516 |
0.0172 |
0.16 |
2024/12/16 |
10.7344 |
0.0295 |
0.28 |
2024/12/13 |
10.7049 |
0.024 |
0.22 |
2024/12/12 |
10.6809 |
-0.0174 |
-0.16 |
2024/12/11 |
10.6983 |
0.0523 |
0.49 |
2024/12/10 |
10.6460 |
-0.0489 |
-0.46 |
2024/12/09 |
10.6949 |
-0.0273 |
-0.25 |
2024/12/06 |
10.7222 |
0.0227 |
0.21 |
|