日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.5723 |
0.0534 |
0.51 |
2025/01/17 |
10.5189 |
0.0771 |
0.74 |
2025/01/16 |
10.4418 |
0.0203 |
0.19 |
2025/01/15 |
10.4215 |
0.0656 |
0.63 |
2025/01/14 |
10.3559 |
-0.0471 |
-0.45 |
2025/01/13 |
10.4030 |
-0.1283 |
-1.22 |
2025/01/10 |
10.5313 |
-0.1218 |
-1.14 |
2025/01/09 |
10.6531 |
-0.0525 |
-0.49 |
2025/01/08 |
10.7056 |
0.011 |
0.1 |
2025/01/07 |
10.6946 |
-0.0689 |
-0.64 |
2025/01/06 |
10.7635 |
0.12 |
1.13 |
2025/01/03 |
10.6435 |
0.0808 |
0.76 |
2025/01/02 |
10.5627 |
-0.0462 |
-0.44 |
2024/12/31 |
10.6089 |
-0.0276 |
-0.26 |
2024/12/30 |
10.6365 |
-0.0612 |
-0.57 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.6977 |
-0.0554 |
-0.52 |
2024/12/26 |
10.7531 |
0.0535 |
0.5 |
2024/12/24 |
10.6996 |
0.0067 |
0.06 |
2024/12/23 |
10.6929 |
0.1071 |
1.01 |
2024/12/20 |
10.5858 |
0.0118 |
0.11 |
2024/12/19 |
10.5740 |
0.0071 |
0.07 |
2024/12/18 |
10.5669 |
-0.1961 |
-1.82 |
2024/12/17 |
10.7630 |
0.0241 |
0.22 |
2024/12/16 |
10.7389 |
0.0238 |
0.22 |
2024/12/13 |
10.7151 |
0.0286 |
0.27 |
2024/12/12 |
10.6865 |
-0.0231 |
-0.22 |
2024/12/11 |
10.7096 |
0.0689 |
0.65 |
2024/12/10 |
10.6407 |
-0.0564 |
-0.53 |
2024/12/09 |
10.6971 |
-0.014 |
-0.13 |
2024/12/06 |
10.7111 |
0.0163 |
0.15 |
|