日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.3157 |
0.0514 |
0.5 |
2025/01/17 |
10.2643 |
0.075 |
0.74 |
2025/01/16 |
10.1893 |
0.0197 |
0.19 |
2025/01/15 |
10.1696 |
0.0638 |
0.63 |
2025/01/14 |
10.1058 |
-0.046 |
-0.45 |
2025/01/13 |
10.1518 |
-0.126 |
-1.23 |
2025/01/10 |
10.2778 |
-0.1191 |
-1.15 |
2025/01/09 |
10.3969 |
-0.0515 |
-0.49 |
2025/01/08 |
10.4484 |
-0.0434 |
-0.41 |
2025/01/07 |
10.4918 |
-0.0678 |
-0.64 |
2025/01/06 |
10.5596 |
0.1172 |
1.12 |
2025/01/03 |
10.4424 |
0.079 |
0.76 |
2025/01/02 |
10.3634 |
-0.0458 |
-0.44 |
2024/12/31 |
10.4092 |
-0.0272 |
-0.26 |
2024/12/30 |
10.4364 |
-0.0607 |
-0.58 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.4971 |
-0.0544 |
-0.52 |
2024/12/26 |
10.5515 |
0.0521 |
0.5 |
2024/12/24 |
10.4994 |
0.0064 |
0.06 |
2024/12/23 |
10.4930 |
0.1044 |
1 |
2024/12/20 |
10.3886 |
0.0115 |
0.11 |
2024/12/19 |
10.3771 |
0.0068 |
0.07 |
2024/12/18 |
10.3703 |
-0.1926 |
-1.82 |
2024/12/17 |
10.5629 |
0.0234 |
0.22 |
2024/12/16 |
10.5395 |
0.0228 |
0.22 |
2024/12/13 |
10.5167 |
0.0279 |
0.27 |
2024/12/12 |
10.4888 |
-0.023 |
-0.22 |
2024/12/11 |
10.5118 |
0.0676 |
0.65 |
2024/12/10 |
10.4442 |
-0.0556 |
-0.53 |
2024/12/09 |
10.4998 |
-0.0144 |
-0.14 |
2024/12/06 |
10.5142 |
-0.0381 |
-0.36 |
|