日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.9175 |
0.0109 |
0.11 |
2025/01/17 |
9.9066 |
0.0002 |
0 |
2025/01/16 |
9.9064 |
0.0128 |
0.13 |
2025/01/15 |
9.8936 |
0.0255 |
0.26 |
2025/01/14 |
9.8681 |
0.0084 |
0.09 |
2025/01/13 |
9.8597 |
-0.0068 |
-0.07 |
2025/01/10 |
9.8665 |
-0.0247 |
-0.25 |
2025/01/09 |
9.8912 |
0.0015 |
0.02 |
2025/01/08 |
9.8897 |
-0.0459 |
-0.46 |
2025/01/07 |
9.9356 |
-0.003 |
-0.03 |
2025/01/06 |
9.9386 |
0.0041 |
0.04 |
2025/01/03 |
9.9345 |
-0.0069 |
-0.07 |
2025/01/02 |
9.9414 |
-0.002 |
-0.02 |
2024/12/31 |
9.9434 |
-0.0024 |
-0.02 |
2024/12/30 |
9.9458 |
0.0157 |
0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.9301 |
-0.0002 |
0 |
2024/12/26 |
9.9303 |
0.0014 |
0.01 |
2024/12/24 |
9.9289 |
0.004 |
0.04 |
2024/12/23 |
9.9249 |
-0.0062 |
-0.06 |
2024/12/20 |
9.9311 |
0.0043 |
0.04 |
2024/12/19 |
9.9268 |
-0.0185 |
-0.19 |
2024/12/18 |
9.9453 |
-0.0395 |
-0.4 |
2024/12/17 |
9.9848 |
0.0008 |
0.01 |
2024/12/16 |
9.9840 |
0.0012 |
0.01 |
2024/12/13 |
9.9828 |
-0.0127 |
-0.13 |
2024/12/12 |
9.9955 |
-0.0098 |
-0.1 |
2024/12/11 |
10.0053 |
-0.0042 |
-0.04 |
2024/12/10 |
10.0095 |
-0.003 |
-0.03 |
2024/12/09 |
10.0125 |
-0.0031 |
-0.03 |
2024/12/06 |
10.0156 |
-0.03 |
-0.3 |
|