日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
23.3200 |
0.21 |
0.91 |
2025/01/21 |
23.1100 |
0.02 |
0.09 |
2025/01/20 |
23.0900 |
0.29 |
1.27 |
2025/01/17 |
22.8000 |
0.05 |
0.22 |
2025/01/16 |
22.7500 |
0.65 |
2.94 |
2025/01/15 |
22.1000 |
-0.28 |
-1.25 |
2025/01/14 |
22.3800 |
0.32 |
1.45 |
2025/01/13 |
22.0600 |
-0.77 |
-3.37 |
2025/01/10 |
22.8300 |
-0.01 |
-0.04 |
2025/01/09 |
22.8400 |
-0.42 |
-1.81 |
2025/01/08 |
23.2600 |
-0.3 |
-1.27 |
2025/01/07 |
23.5600 |
0.37 |
1.6 |
2025/01/06 |
23.1900 |
0.66 |
2.93 |
2025/01/03 |
22.5300 |
0.11 |
0.49 |
2025/01/02 |
22.4200 |
-0.33 |
-1.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
22.7500 |
-0.1 |
-0.44 |
2024/12/30 |
22.8500 |
-0.15 |
-0.65 |
2024/12/27 |
23.0000 |
0.09 |
0.39 |
2024/12/26 |
22.9100 |
0.05 |
0.22 |
2024/12/25 |
22.8600 |
0.1 |
0.44 |
2024/12/24 |
22.7600 |
0.03 |
0.13 |
2024/12/23 |
22.7300 |
0.5 |
2.25 |
2024/12/20 |
22.2300 |
-0.42 |
-1.85 |
2024/12/19 |
22.6500 |
-0.18 |
-0.79 |
2024/12/18 |
22.8300 |
0.14 |
0.62 |
2024/12/17 |
22.6900 |
0.16 |
0.71 |
2024/12/16 |
22.5300 |
-0.09 |
-0.4 |
2024/12/13 |
22.6200 |
0.11 |
0.49 |
2024/12/12 |
22.5100 |
0.19 |
0.85 |
2024/12/11 |
22.3200 |
-0.11 |
-0.49 |
|