日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.2680 |
0.0593 |
0.64 |
2025/01/17 |
9.2087 |
0.0501 |
0.55 |
2025/01/16 |
9.1586 |
0.0179 |
0.2 |
2025/01/15 |
9.1407 |
0.0811 |
0.9 |
2025/01/14 |
9.0596 |
0.0413 |
0.46 |
2025/01/13 |
9.0183 |
-0.045 |
-0.5 |
2025/01/10 |
9.0633 |
-0.0781 |
-0.85 |
2025/01/09 |
9.1414 |
0.0036 |
0.04 |
2025/01/08 |
9.1378 |
-0.0774 |
-0.84 |
2025/01/07 |
9.2152 |
-0.066 |
-0.71 |
2025/01/06 |
9.2812 |
0.0318 |
0.34 |
2025/01/03 |
9.2494 |
0.0688 |
0.75 |
2025/01/02 |
9.1806 |
0.0177 |
0.19 |
2024/12/31 |
9.1629 |
-0.0283 |
-0.31 |
2024/12/30 |
9.1912 |
-0.062 |
-0.67 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.2532 |
-0.0403 |
-0.43 |
2024/12/26 |
9.2935 |
-0.0021 |
-0.02 |
2024/12/24 |
9.2956 |
0.0375 |
0.41 |
2024/12/23 |
9.2581 |
-0.0089 |
-0.1 |
2024/12/20 |
9.2670 |
0.0581 |
0.63 |
2024/12/19 |
9.2089 |
-0.0475 |
-0.51 |
2024/12/18 |
9.2564 |
-0.1597 |
-1.7 |
2024/12/17 |
9.4161 |
-0.0241 |
-0.26 |
2024/12/16 |
9.4402 |
0.0181 |
0.19 |
2024/12/13 |
9.4221 |
-0.0278 |
-0.29 |
2024/12/12 |
9.4499 |
-0.0169 |
-0.18 |
2024/12/11 |
9.4668 |
0.0357 |
0.38 |
2024/12/10 |
9.4311 |
-0.1168 |
-1.22 |
2024/12/09 |
9.5479 |
-0.0524 |
-0.55 |
2024/12/06 |
9.6003 |
0.0084 |
0.09 |
|