日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.2686 |
0.0585 |
0.64 |
2025/01/17 |
9.2101 |
0.0501 |
0.55 |
2025/01/16 |
9.1600 |
0.0179 |
0.2 |
2025/01/15 |
9.1421 |
0.0811 |
0.9 |
2025/01/14 |
9.0610 |
0.0411 |
0.46 |
2025/01/13 |
9.0199 |
-0.0451 |
-0.5 |
2025/01/10 |
9.0650 |
-0.078 |
-0.85 |
2025/01/09 |
9.1430 |
0.0037 |
0.04 |
2025/01/08 |
9.1393 |
-0.0772 |
-0.84 |
2025/01/07 |
9.2165 |
-0.0662 |
-0.71 |
2025/01/06 |
9.2827 |
0.0317 |
0.34 |
2025/01/03 |
9.2510 |
0.0692 |
0.75 |
2025/01/02 |
9.1818 |
0.0176 |
0.19 |
2024/12/31 |
9.1642 |
-0.0279 |
-0.3 |
2024/12/30 |
9.1921 |
-0.0618 |
-0.67 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.2539 |
-0.0405 |
-0.44 |
2024/12/26 |
9.2944 |
-0.002 |
-0.02 |
2024/12/24 |
9.2964 |
0.0374 |
0.4 |
2024/12/23 |
9.2590 |
-0.0086 |
-0.09 |
2024/12/20 |
9.2676 |
0.0578 |
0.63 |
2024/12/19 |
9.2098 |
-0.0473 |
-0.51 |
2024/12/18 |
9.2571 |
-0.1597 |
-1.7 |
2024/12/17 |
9.4168 |
-0.0241 |
-0.26 |
2024/12/16 |
9.4409 |
0.0183 |
0.19 |
2024/12/13 |
9.4226 |
-0.0278 |
-0.29 |
2024/12/12 |
9.4504 |
-0.0169 |
-0.18 |
2024/12/11 |
9.4673 |
0.036 |
0.38 |
2024/12/10 |
9.4313 |
-0.117 |
-1.23 |
2024/12/09 |
9.5483 |
-0.0526 |
-0.55 |
2024/12/06 |
9.6009 |
0.0086 |
0.09 |
|