日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.6990 |
0.0685 |
0.71 |
2025/01/17 |
9.6305 |
0.0508 |
0.53 |
2025/01/16 |
9.5797 |
0.0183 |
0.19 |
2025/01/15 |
9.5614 |
0.0878 |
0.93 |
2025/01/14 |
9.4736 |
0.0428 |
0.45 |
2025/01/13 |
9.4308 |
-0.0403 |
-0.43 |
2025/01/10 |
9.4711 |
-0.0905 |
-0.95 |
2025/01/09 |
9.5616 |
-0.0014 |
-0.01 |
2025/01/08 |
9.5630 |
-0.0829 |
-0.86 |
2025/01/07 |
9.6459 |
-0.0708 |
-0.73 |
2025/01/06 |
9.7167 |
0.0456 |
0.47 |
2025/01/03 |
9.6711 |
0.0744 |
0.78 |
2025/01/02 |
9.5967 |
0.0144 |
0.15 |
2024/12/31 |
9.5823 |
-0.0221 |
-0.23 |
2024/12/30 |
9.6044 |
-0.0555 |
-0.57 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.6599 |
-0.0509 |
-0.52 |
2024/12/26 |
9.7108 |
-0.0039 |
-0.04 |
2024/12/24 |
9.7147 |
0.0399 |
0.41 |
2024/12/23 |
9.6748 |
-0.0021 |
-0.02 |
2024/12/20 |
9.6769 |
0.0516 |
0.54 |
2024/12/19 |
9.6253 |
-0.0435 |
-0.45 |
2024/12/18 |
9.6688 |
-0.1631 |
-1.66 |
2024/12/17 |
9.8319 |
-0.023 |
-0.23 |
2024/12/16 |
9.8549 |
0.0209 |
0.21 |
2024/12/13 |
9.8340 |
-0.0415 |
-0.42 |
2024/12/12 |
9.8755 |
-0.0141 |
-0.14 |
2024/12/11 |
9.8896 |
0.0472 |
0.48 |
2024/12/10 |
9.8424 |
-0.1118 |
-1.12 |
2024/12/09 |
9.9542 |
-0.0469 |
-0.47 |
2024/12/06 |
10.0011 |
0.007 |
0.07 |
|