日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.3848 |
0.0733 |
0.71 |
2025/01/17 |
10.3115 |
0.0544 |
0.53 |
2025/01/16 |
10.2571 |
0.0195 |
0.19 |
2025/01/15 |
10.2376 |
0.094 |
0.93 |
2025/01/14 |
10.1436 |
0.0459 |
0.45 |
2025/01/13 |
10.0977 |
-0.0431 |
-0.43 |
2025/01/10 |
10.1408 |
-0.097 |
-0.95 |
2025/01/09 |
10.2378 |
-0.0015 |
-0.01 |
2025/01/08 |
10.2393 |
-0.0441 |
-0.43 |
2025/01/07 |
10.2834 |
-0.0755 |
-0.73 |
2025/01/06 |
10.3589 |
0.0486 |
0.47 |
2025/01/03 |
10.3103 |
0.0794 |
0.78 |
2025/01/02 |
10.2309 |
0.0153 |
0.15 |
2024/12/31 |
10.2156 |
-0.0236 |
-0.23 |
2024/12/30 |
10.2392 |
-0.0591 |
-0.57 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.2983 |
-0.0543 |
-0.52 |
2024/12/26 |
10.3526 |
-0.0041 |
-0.04 |
2024/12/24 |
10.3567 |
0.0425 |
0.41 |
2024/12/23 |
10.3142 |
-0.0023 |
-0.02 |
2024/12/20 |
10.3165 |
0.0551 |
0.54 |
2024/12/19 |
10.2614 |
-0.0464 |
-0.45 |
2024/12/18 |
10.3078 |
-0.1738 |
-1.66 |
2024/12/17 |
10.4816 |
-0.0245 |
-0.23 |
2024/12/16 |
10.5061 |
0.0222 |
0.21 |
2024/12/13 |
10.4839 |
-0.0442 |
-0.42 |
2024/12/12 |
10.5281 |
-0.0151 |
-0.14 |
2024/12/11 |
10.5432 |
0.0505 |
0.48 |
2024/12/10 |
10.4927 |
-0.1193 |
-1.12 |
2024/12/09 |
10.6120 |
-0.0499 |
-0.47 |
2024/12/06 |
10.6619 |
0.0515 |
0.49 |
|