日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.1494 |
0.0444 |
0.44 |
2025/01/17 |
10.1050 |
0.0561 |
0.56 |
2025/01/16 |
10.0489 |
-0.0021 |
-0.02 |
2025/01/15 |
10.0510 |
0.1055 |
1.06 |
2025/01/14 |
9.9455 |
0.0242 |
0.24 |
2025/01/13 |
9.9213 |
-0.0213 |
-0.21 |
2025/01/10 |
9.9426 |
-0.0922 |
-0.92 |
2025/01/09 |
10.0348 |
0.0058 |
0.06 |
2025/01/08 |
10.0290 |
-0.0679 |
-0.67 |
2025/01/07 |
10.0969 |
-0.0896 |
-0.88 |
2025/01/06 |
10.1865 |
0.0393 |
0.39 |
2025/01/03 |
10.1472 |
0.0847 |
0.84 |
2025/01/02 |
10.0625 |
0.0262 |
0.26 |
2024/12/31 |
10.0363 |
-0.0155 |
-0.15 |
2024/12/30 |
10.0518 |
-0.0603 |
-0.6 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.1121 |
-0.0504 |
-0.5 |
2024/12/26 |
10.1625 |
-0.002 |
-0.02 |
2024/12/24 |
10.1645 |
0.0384 |
0.38 |
2024/12/23 |
10.1261 |
-0.0051 |
-0.05 |
2024/12/20 |
10.1312 |
0.0569 |
0.56 |
2024/12/19 |
10.0743 |
-0.0176 |
-0.17 |
2024/12/18 |
10.0919 |
-0.1761 |
-1.72 |
2024/12/17 |
10.2680 |
-0.0202 |
-0.2 |
2024/12/16 |
10.2882 |
0.0167 |
0.16 |
2024/12/13 |
10.2715 |
-0.041 |
-0.4 |
2024/12/12 |
10.3125 |
-0.0194 |
-0.19 |
2024/12/11 |
10.3319 |
0.0599 |
0.58 |
2024/12/10 |
10.2720 |
-0.1223 |
-1.18 |
2024/12/09 |
10.3943 |
-0.043 |
-0.41 |
2024/12/06 |
10.4373 |
0.0055 |
0.05 |
|