日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.9272 |
0.0799 |
0.81 |
2025/01/17 |
9.8473 |
0.0291 |
0.3 |
2025/01/16 |
9.8182 |
0.0454 |
0.46 |
2025/01/15 |
9.7728 |
0.1271 |
1.32 |
2025/01/14 |
9.6457 |
0.0415 |
0.43 |
2025/01/13 |
9.6042 |
-0.023 |
-0.24 |
2025/01/10 |
9.6272 |
-0.1055 |
-1.08 |
2025/01/09 |
9.7327 |
0.0027 |
0.03 |
2025/01/08 |
9.7300 |
-0.0917 |
-0.93 |
2025/01/07 |
9.8217 |
-0.0447 |
-0.45 |
2025/01/06 |
9.8664 |
0.0261 |
0.27 |
2025/01/03 |
9.8403 |
0.0448 |
0.46 |
2025/01/02 |
9.7955 |
0.013 |
0.13 |
2024/12/31 |
9.7825 |
-0.0112 |
-0.11 |
2024/12/30 |
9.7937 |
-0.0288 |
-0.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.8225 |
-0.0358 |
-0.36 |
2024/12/26 |
9.8583 |
0.0001 |
0 |
2024/12/24 |
9.8582 |
0.0379 |
0.39 |
2024/12/23 |
9.8203 |
-0.0039 |
-0.04 |
2024/12/20 |
9.8242 |
0.056 |
0.57 |
2024/12/19 |
9.7682 |
-0.0686 |
-0.7 |
2024/12/18 |
9.8368 |
-0.1613 |
-1.61 |
2024/12/17 |
9.9981 |
-0.0445 |
-0.44 |
2024/12/16 |
10.0426 |
0.0059 |
0.06 |
2024/12/13 |
10.0367 |
-0.0521 |
-0.52 |
2024/12/12 |
10.0888 |
-0.0428 |
-0.42 |
2024/12/11 |
10.1316 |
0.0186 |
0.18 |
2024/12/10 |
10.1130 |
-0.0363 |
-0.36 |
2024/12/09 |
10.1493 |
-0.0245 |
-0.24 |
2024/12/06 |
10.1738 |
-0.0425 |
-0.42 |
|