日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
11.3707 |
0.0915 |
0.81 |
2025/01/17 |
11.2792 |
0.0333 |
0.3 |
2025/01/16 |
11.2459 |
0.052 |
0.46 |
2025/01/15 |
11.1939 |
0.1456 |
1.32 |
2025/01/14 |
11.0483 |
0.0476 |
0.43 |
2025/01/13 |
11.0007 |
-0.0264 |
-0.24 |
2025/01/10 |
11.0271 |
-0.1208 |
-1.08 |
2025/01/09 |
11.1479 |
0.0031 |
0.03 |
2025/01/08 |
11.1448 |
-0.0333 |
-0.3 |
2025/01/07 |
11.1781 |
-0.0509 |
-0.45 |
2025/01/06 |
11.2290 |
0.0298 |
0.27 |
2025/01/03 |
11.1992 |
0.0509 |
0.46 |
2025/01/02 |
11.1483 |
0.0148 |
0.13 |
2024/12/31 |
11.1335 |
-0.0076 |
-0.07 |
2024/12/30 |
11.1411 |
-0.033 |
-0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
11.1741 |
-0.0388 |
-0.35 |
2024/12/26 |
11.2129 |
0.0022 |
0.02 |
2024/12/24 |
11.2107 |
0.0417 |
0.37 |
2024/12/23 |
11.1690 |
-0.0047 |
-0.04 |
2024/12/20 |
11.1737 |
0.0655 |
0.59 |
2024/12/19 |
11.1082 |
-0.0629 |
-0.56 |
2024/12/18 |
11.1711 |
-0.186 |
-1.64 |
2024/12/17 |
11.3571 |
-0.0481 |
-0.42 |
2024/12/16 |
11.4052 |
0.0049 |
0.04 |
2024/12/13 |
11.4003 |
-0.0576 |
-0.5 |
2024/12/12 |
11.4579 |
-0.0504 |
-0.44 |
2024/12/11 |
11.5083 |
0.0268 |
0.23 |
2024/12/10 |
11.4815 |
-0.0436 |
-0.38 |
2024/12/09 |
11.5251 |
-0.0229 |
-0.2 |
2024/12/06 |
11.5480 |
0.0201 |
0.17 |
|