日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.9284 |
0.0798 |
0.81 |
2025/01/17 |
9.8486 |
0.0291 |
0.3 |
2025/01/16 |
9.8195 |
0.0454 |
0.46 |
2025/01/15 |
9.7741 |
0.1272 |
1.32 |
2025/01/14 |
9.6469 |
0.0415 |
0.43 |
2025/01/13 |
9.6054 |
-0.023 |
-0.24 |
2025/01/10 |
9.6284 |
-0.1056 |
-1.08 |
2025/01/09 |
9.7340 |
0.0028 |
0.03 |
2025/01/08 |
9.7312 |
-0.0918 |
-0.93 |
2025/01/07 |
9.8230 |
-0.0447 |
-0.45 |
2025/01/06 |
9.8677 |
0.0262 |
0.27 |
2025/01/03 |
9.8415 |
0.0447 |
0.46 |
2025/01/02 |
9.7968 |
0.013 |
0.13 |
2024/12/31 |
9.7838 |
-0.0109 |
-0.11 |
2024/12/30 |
9.7947 |
-0.0289 |
-0.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.8236 |
-0.0357 |
-0.36 |
2024/12/26 |
9.8593 |
0.0001 |
0 |
2024/12/24 |
9.8592 |
0.0379 |
0.39 |
2024/12/23 |
9.8213 |
-0.0039 |
-0.04 |
2024/12/20 |
9.8252 |
0.056 |
0.57 |
2024/12/19 |
9.7692 |
-0.068 |
-0.69 |
2024/12/18 |
9.8372 |
-0.1615 |
-1.62 |
2024/12/17 |
9.9987 |
-0.0443 |
-0.44 |
2024/12/16 |
10.0430 |
0.0058 |
0.06 |
2024/12/13 |
10.0372 |
-0.052 |
-0.52 |
2024/12/12 |
10.0892 |
-0.043 |
-0.42 |
2024/12/11 |
10.1322 |
0.0189 |
0.19 |
2024/12/10 |
10.1133 |
-0.0364 |
-0.36 |
2024/12/09 |
10.1497 |
-0.0244 |
-0.24 |
2024/12/06 |
10.1741 |
-0.0426 |
-0.42 |
|