日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.2947 |
0.0439 |
0.43 |
2025/01/17 |
10.2508 |
0.0297 |
0.29 |
2025/01/16 |
10.2211 |
0.0155 |
0.15 |
2025/01/15 |
10.2056 |
0.1536 |
1.53 |
2025/01/14 |
10.0520 |
0.0104 |
0.1 |
2025/01/13 |
10.0416 |
0.0097 |
0.1 |
2025/01/10 |
10.0319 |
-0.1048 |
-1.03 |
2025/01/09 |
10.1367 |
0.0153 |
0.15 |
2025/01/08 |
10.1214 |
-0.0619 |
-0.61 |
2025/01/07 |
10.1833 |
-0.0734 |
-0.72 |
2025/01/06 |
10.2567 |
0.0143 |
0.14 |
2025/01/03 |
10.2424 |
0.0574 |
0.56 |
2025/01/02 |
10.1850 |
0.0328 |
0.32 |
2024/12/31 |
10.1522 |
0.0024 |
0.02 |
2024/12/30 |
10.1498 |
-0.0316 |
-0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.1814 |
-0.0318 |
-0.31 |
2024/12/26 |
10.2132 |
0.0048 |
0.05 |
2024/12/24 |
10.2084 |
0.0349 |
0.34 |
2024/12/23 |
10.1735 |
-0.006 |
-0.06 |
2024/12/20 |
10.1795 |
0.0629 |
0.62 |
2024/12/19 |
10.1166 |
-0.0286 |
-0.28 |
2024/12/18 |
10.1452 |
-0.1747 |
-1.69 |
2024/12/17 |
10.3199 |
-0.0392 |
-0.38 |
2024/12/16 |
10.3591 |
0 |
0 |
2024/12/13 |
10.3591 |
-0.0498 |
-0.48 |
2024/12/12 |
10.4089 |
-0.0501 |
-0.48 |
2024/12/11 |
10.4590 |
0.0356 |
0.34 |
2024/12/10 |
10.4234 |
-0.0451 |
-0.43 |
2024/12/09 |
10.4685 |
-0.0127 |
-0.12 |
2024/12/06 |
10.4812 |
-0.0486 |
-0.46 |
|