日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.2937 |
0.0439 |
0.43 |
2025/01/17 |
10.2498 |
0.0297 |
0.29 |
2025/01/16 |
10.2201 |
0.0155 |
0.15 |
2025/01/15 |
10.2046 |
0.1536 |
1.53 |
2025/01/14 |
10.0510 |
0.0105 |
0.1 |
2025/01/13 |
10.0405 |
0.0096 |
0.1 |
2025/01/10 |
10.0309 |
-0.1048 |
-1.03 |
2025/01/09 |
10.1357 |
0.0153 |
0.15 |
2025/01/08 |
10.1204 |
-0.062 |
-0.61 |
2025/01/07 |
10.1824 |
-0.0733 |
-0.71 |
2025/01/06 |
10.2557 |
0.0143 |
0.14 |
2025/01/03 |
10.2414 |
0.0574 |
0.56 |
2025/01/02 |
10.1840 |
0.0328 |
0.32 |
2024/12/31 |
10.1512 |
0.0023 |
0.02 |
2024/12/30 |
10.1489 |
-0.0316 |
-0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.1805 |
-0.0318 |
-0.31 |
2024/12/26 |
10.2123 |
0.0048 |
0.05 |
2024/12/24 |
10.2075 |
0.0348 |
0.34 |
2024/12/23 |
10.1727 |
-0.0059 |
-0.06 |
2024/12/20 |
10.1786 |
0.0628 |
0.62 |
2024/12/19 |
10.1158 |
-0.0286 |
-0.28 |
2024/12/18 |
10.1444 |
-0.1747 |
-1.69 |
2024/12/17 |
10.3191 |
-0.0392 |
-0.38 |
2024/12/16 |
10.3583 |
0 |
0 |
2024/12/13 |
10.3583 |
-0.0497 |
-0.48 |
2024/12/12 |
10.4080 |
-0.0502 |
-0.48 |
2024/12/11 |
10.4582 |
0.0357 |
0.34 |
2024/12/10 |
10.4225 |
-0.0451 |
-0.43 |
2024/12/09 |
10.4676 |
-0.0128 |
-0.12 |
2024/12/06 |
10.4804 |
-0.0486 |
-0.46 |
|