日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.1970 |
-0.0063 |
-0.07 |
2025/01/17 |
9.2033 |
0.0202 |
0.22 |
2025/01/16 |
9.1831 |
-0.0107 |
-0.12 |
2025/01/15 |
9.1938 |
0.0712 |
0.78 |
2025/01/14 |
9.1226 |
-0.0084 |
-0.09 |
2025/01/13 |
9.1310 |
-0.0002 |
0 |
2025/01/10 |
9.1312 |
-0.0279 |
-0.3 |
2025/01/09 |
9.1591 |
0.0132 |
0.14 |
2025/01/08 |
9.1459 |
-0.036 |
-0.39 |
2025/01/07 |
9.1819 |
-0.0414 |
-0.45 |
2025/01/06 |
9.2233 |
0.0059 |
0.06 |
2025/01/03 |
9.2174 |
0.0221 |
0.24 |
2025/01/02 |
9.1953 |
0.027 |
0.29 |
2024/12/31 |
9.1683 |
0.0151 |
0.16 |
2024/12/30 |
9.1532 |
-0.0006 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.1538 |
0.005 |
0.05 |
2024/12/26 |
9.1488 |
0.0078 |
0.09 |
2024/12/24 |
9.1410 |
-0.0008 |
-0.01 |
2024/12/23 |
9.1418 |
-0.0076 |
-0.08 |
2024/12/20 |
9.1494 |
0.0205 |
0.22 |
2024/12/19 |
9.1289 |
-0.0425 |
-0.46 |
2024/12/18 |
9.1714 |
-0.0223 |
-0.24 |
2024/12/17 |
9.1937 |
-0.0136 |
-0.15 |
2024/12/16 |
9.2073 |
0.0017 |
0.02 |
2024/12/13 |
9.2056 |
-0.0218 |
-0.24 |
2024/12/12 |
9.2274 |
-0.015 |
-0.16 |
2024/12/11 |
9.2424 |
0.0088 |
0.1 |
2024/12/10 |
9.2336 |
-0.009 |
-0.1 |
2024/12/09 |
9.2426 |
0.0057 |
0.06 |
2024/12/06 |
9.2369 |
-0.0408 |
-0.44 |
|