日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.2573 |
0.0948 |
0.93 |
2025/01/17 |
10.1625 |
0.0575 |
0.57 |
2025/01/16 |
10.1050 |
0.0186 |
0.18 |
2025/01/15 |
10.0864 |
0.145 |
1.46 |
2025/01/14 |
9.9414 |
0.0283 |
0.29 |
2025/01/13 |
9.9131 |
-0.026 |
-0.26 |
2025/01/10 |
9.9391 |
-0.1017 |
-1.01 |
2025/01/08 |
10.0408 |
-0.0069 |
-0.07 |
2025/01/07 |
10.0477 |
-0.071 |
-0.7 |
2025/01/06 |
10.1187 |
0.0432 |
0.43 |
2025/01/03 |
10.0755 |
0.0746 |
0.75 |
2025/01/02 |
10.0009 |
0.0023 |
0.02 |
2024/12/31 |
9.9986 |
-0.0294 |
-0.29 |
2024/12/30 |
10.0280 |
-0.0568 |
-0.56 |
2024/12/27 |
10.0848 |
-0.08 |
-0.79 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.1648 |
0.0075 |
0.07 |
2024/12/24 |
10.1573 |
0.07 |
0.69 |
2024/12/23 |
10.0873 |
0.0039 |
0.04 |
2024/12/20 |
10.0834 |
0.0447 |
0.45 |
2024/12/19 |
10.0387 |
-0.0373 |
-0.37 |
2024/12/18 |
10.0760 |
-0.2205 |
-2.14 |
2024/12/17 |
10.2965 |
-0.038 |
-0.37 |
2024/12/16 |
10.3345 |
0.0432 |
0.42 |
2024/12/13 |
10.2913 |
-0.0299 |
-0.29 |
2024/12/12 |
10.3212 |
-0.0414 |
-0.4 |
2024/12/11 |
10.3626 |
0.0387 |
0.37 |
2024/12/10 |
10.3239 |
-0.0323 |
-0.31 |
2024/12/09 |
10.3562 |
-0.0591 |
-0.57 |
2024/12/06 |
10.4153 |
0.0411 |
0.4 |
2024/12/05 |
10.3742 |
-0.0174 |
-0.17 |
|