日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.3900 |
0.14 |
1.93 |
2025/01/17 |
7.2500 |
0.05 |
0.69 |
2025/01/16 |
7.2000 |
0.03 |
0.42 |
2025/01/15 |
7.1700 |
0.15 |
2.14 |
2025/01/14 |
7.0200 |
0 |
0 |
2025/01/13 |
7.0200 |
-0.07 |
-0.99 |
2025/01/10 |
7.0900 |
-0.1 |
-1.39 |
2025/01/08 |
7.1900 |
-0.01 |
-0.14 |
2025/01/07 |
7.2000 |
-0.15 |
-2.04 |
2025/01/06 |
7.3500 |
0.06 |
0.82 |
2025/01/03 |
7.2900 |
0.13 |
1.82 |
2025/01/02 |
7.1600 |
0.03 |
0.42 |
2024/12/31 |
7.1300 |
-0.07 |
-0.97 |
2024/12/30 |
7.2000 |
-0.06 |
-0.83 |
2024/12/27 |
7.2600 |
-0.1 |
-1.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
7.3600 |
-0.02 |
-0.27 |
2024/12/24 |
7.3800 |
0.07 |
0.96 |
2024/12/23 |
7.3100 |
0.02 |
0.27 |
2024/12/20 |
7.2900 |
0.1 |
1.39 |
2024/12/19 |
7.1900 |
-0.02 |
-0.28 |
2024/12/18 |
7.2100 |
-0.27 |
-3.61 |
2024/12/17 |
7.4800 |
-0.02 |
-0.27 |
2024/12/16 |
7.5000 |
0.04 |
0.54 |
2024/12/13 |
7.4600 |
-0.03 |
-0.4 |
2024/12/12 |
7.4900 |
-0.02 |
-0.27 |
2024/12/11 |
7.5100 |
0.08 |
1.08 |
2024/12/10 |
7.4300 |
-0.06 |
-0.8 |
2024/12/09 |
7.4900 |
-0.14 |
-1.83 |
2024/12/06 |
7.6300 |
0.09 |
1.19 |
2024/12/05 |
7.5400 |
0 |
0 |
|