日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.1686 |
-0.0033 |
-0.04 |
2025/01/17 |
8.1719 |
0.0199 |
0.24 |
2025/01/16 |
8.1520 |
0.0066 |
0.08 |
2025/01/15 |
8.1454 |
0.0341 |
0.42 |
2025/01/14 |
8.1113 |
-0.0297 |
-0.36 |
2025/01/13 |
8.1410 |
-0.0136 |
-0.17 |
2025/01/10 |
8.1546 |
0.0124 |
0.15 |
2025/01/09 |
8.1422 |
0.0236 |
0.29 |
2025/01/08 |
8.1186 |
0.0015 |
0.02 |
2025/01/07 |
8.1171 |
-0.0566 |
-0.69 |
2025/01/06 |
8.1737 |
-0.0093 |
-0.11 |
2025/01/03 |
8.1830 |
-0.0048 |
-0.06 |
2025/01/02 |
8.1878 |
0.0028 |
0.03 |
2024/12/31 |
8.1850 |
0.0172 |
0.21 |
2024/12/30 |
8.1678 |
0.0023 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.1655 |
0.0043 |
0.05 |
2024/12/26 |
8.1612 |
0.0047 |
0.06 |
2024/12/24 |
8.1565 |
0.0191 |
0.23 |
2024/12/23 |
8.1374 |
-0.0078 |
-0.1 |
2024/12/20 |
8.1452 |
0.0043 |
0.05 |
2024/12/19 |
8.1409 |
0.0027 |
0.03 |
2024/12/18 |
8.1382 |
0.0001 |
0 |
2024/12/17 |
8.1381 |
0.0023 |
0.03 |
2024/12/16 |
8.1358 |
0.0177 |
0.22 |
2024/12/13 |
8.1181 |
0.0223 |
0.28 |
2024/12/12 |
8.0958 |
-0.0596 |
-0.73 |
2024/12/11 |
8.1554 |
0.0377 |
0.46 |
2024/12/10 |
8.1177 |
0.0298 |
0.37 |
2024/12/09 |
8.0879 |
-0.0391 |
-0.48 |
2024/12/06 |
8.1270 |
-0.0094 |
-0.12 |
|