日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.2049 |
-0.004 |
-0.05 |
2025/01/17 |
8.2089 |
0.0204 |
0.25 |
2025/01/16 |
8.1885 |
0.0064 |
0.08 |
2025/01/15 |
8.1821 |
0.0339 |
0.42 |
2025/01/14 |
8.1482 |
-0.0308 |
-0.38 |
2025/01/13 |
8.1790 |
-0.0136 |
-0.17 |
2025/01/10 |
8.1926 |
0.0137 |
0.17 |
2025/01/09 |
8.1789 |
0.024 |
0.29 |
2025/01/08 |
8.1549 |
0.0034 |
0.04 |
2025/01/07 |
8.1515 |
-0.0579 |
-0.71 |
2025/01/06 |
8.2094 |
-0.0098 |
-0.12 |
2025/01/03 |
8.2192 |
-0.0051 |
-0.06 |
2025/01/02 |
8.2243 |
0.003 |
0.04 |
2024/12/31 |
8.2213 |
0.0177 |
0.22 |
2024/12/30 |
8.2036 |
0.0019 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.2017 |
0.0046 |
0.06 |
2024/12/26 |
8.1971 |
0.0048 |
0.06 |
2024/12/24 |
8.1923 |
0.0196 |
0.24 |
2024/12/23 |
8.1727 |
-0.0078 |
-0.1 |
2024/12/20 |
8.1805 |
0.0041 |
0.05 |
2024/12/19 |
8.1764 |
0.0041 |
0.05 |
2024/12/18 |
8.1723 |
0.0008 |
0.01 |
2024/12/17 |
8.1715 |
0.0026 |
0.03 |
2024/12/16 |
8.1689 |
0.018 |
0.22 |
2024/12/13 |
8.1509 |
0.0233 |
0.29 |
2024/12/12 |
8.1276 |
-0.0612 |
-0.75 |
2024/12/11 |
8.1888 |
0.039 |
0.48 |
2024/12/10 |
8.1498 |
0.0309 |
0.38 |
2024/12/09 |
8.1189 |
-0.0404 |
-0.5 |
2024/12/06 |
8.1593 |
-0.0082 |
-0.1 |
|