日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.8900 |
-0.0184 |
-0.23 |
2025/01/17 |
7.9084 |
0.0031 |
0.04 |
2025/01/16 |
7.9053 |
0.0129 |
0.16 |
2025/01/15 |
7.8924 |
0.0472 |
0.6 |
2025/01/14 |
7.8452 |
-0.0031 |
-0.04 |
2025/01/13 |
7.8483 |
-0.0233 |
-0.3 |
2025/01/10 |
7.8716 |
-0.0157 |
-0.2 |
2025/01/09 |
7.8873 |
0.0098 |
0.12 |
2025/01/08 |
7.8775 |
-0.0353 |
-0.45 |
2025/01/07 |
7.9128 |
-0.0324 |
-0.41 |
2025/01/06 |
7.9452 |
0.0016 |
0.02 |
2025/01/03 |
7.9436 |
0.022 |
0.28 |
2025/01/02 |
7.9216 |
-0.0035 |
-0.04 |
2024/12/31 |
7.9251 |
0.015 |
0.19 |
2024/12/30 |
7.9101 |
0.0166 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.8935 |
-0.0027 |
-0.03 |
2024/12/26 |
7.8962 |
0.008 |
0.1 |
2024/12/24 |
7.8882 |
-0.0036 |
-0.05 |
2024/12/23 |
7.8918 |
-0.001 |
-0.01 |
2024/12/20 |
7.8928 |
0.0026 |
0.03 |
2024/12/19 |
7.8902 |
-0.0454 |
-0.57 |
2024/12/18 |
7.9356 |
-0.0215 |
-0.27 |
2024/12/17 |
7.9571 |
-0.0076 |
-0.1 |
2024/12/16 |
7.9647 |
0.0104 |
0.13 |
2024/12/13 |
7.9543 |
-0.0113 |
-0.14 |
2024/12/12 |
7.9656 |
-0.0162 |
-0.2 |
2024/12/11 |
7.9818 |
0.0082 |
0.1 |
2024/12/10 |
7.9736 |
-0.0205 |
-0.26 |
2024/12/09 |
7.9941 |
-0.0102 |
-0.13 |
2024/12/06 |
8.0043 |
-0.0254 |
-0.32 |
|