日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.8893 |
-0.0185 |
-0.23 |
2025/01/17 |
7.9078 |
0.0031 |
0.04 |
2025/01/16 |
7.9047 |
0.0129 |
0.16 |
2025/01/15 |
7.8918 |
0.0473 |
0.6 |
2025/01/14 |
7.8445 |
-0.0031 |
-0.04 |
2025/01/13 |
7.8476 |
-0.0233 |
-0.3 |
2025/01/10 |
7.8709 |
-0.0158 |
-0.2 |
2025/01/09 |
7.8867 |
0.0098 |
0.12 |
2025/01/08 |
7.8769 |
-0.0352 |
-0.44 |
2025/01/07 |
7.9121 |
-0.0325 |
-0.41 |
2025/01/06 |
7.9446 |
0.0016 |
0.02 |
2025/01/03 |
7.9430 |
0.022 |
0.28 |
2025/01/02 |
7.9210 |
-0.0035 |
-0.04 |
2024/12/31 |
7.9245 |
0.0151 |
0.19 |
2024/12/30 |
7.9094 |
0.0166 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.8928 |
-0.0027 |
-0.03 |
2024/12/26 |
7.8955 |
0.008 |
0.1 |
2024/12/24 |
7.8875 |
-0.0036 |
-0.05 |
2024/12/23 |
7.8911 |
-0.001 |
-0.01 |
2024/12/20 |
7.8921 |
0.0026 |
0.03 |
2024/12/19 |
7.8895 |
-0.0453 |
-0.57 |
2024/12/18 |
7.9348 |
-0.0215 |
-0.27 |
2024/12/17 |
7.9563 |
-0.0076 |
-0.1 |
2024/12/16 |
7.9639 |
0.0103 |
0.13 |
2024/12/13 |
7.9536 |
-0.0112 |
-0.14 |
2024/12/12 |
7.9648 |
-0.0163 |
-0.2 |
2024/12/11 |
7.9811 |
0.0083 |
0.1 |
2024/12/10 |
7.9728 |
-0.0204 |
-0.26 |
2024/12/09 |
7.9932 |
-0.0103 |
-0.13 |
2024/12/06 |
8.0035 |
-0.0254 |
-0.32 |
|