日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.2109 |
-0.0246 |
-0.24 |
2025/01/17 |
10.2355 |
0.0039 |
0.04 |
2025/01/16 |
10.2316 |
0.0166 |
0.16 |
2025/01/15 |
10.2150 |
0.0613 |
0.6 |
2025/01/14 |
10.1537 |
-0.0041 |
-0.04 |
2025/01/13 |
10.1578 |
-0.0302 |
-0.3 |
2025/01/10 |
10.1880 |
-0.0203 |
-0.2 |
2025/01/09 |
10.2083 |
0.0126 |
0.12 |
2025/01/08 |
10.1957 |
0.0076 |
0.07 |
2025/01/07 |
10.1881 |
-0.0419 |
-0.41 |
2025/01/06 |
10.2300 |
0.002 |
0.02 |
2025/01/03 |
10.2280 |
0.0285 |
0.28 |
2025/01/02 |
10.1995 |
-0.0046 |
-0.05 |
2024/12/31 |
10.2041 |
0.0197 |
0.19 |
2024/12/30 |
10.1844 |
0.0214 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.1630 |
-0.0035 |
-0.03 |
2024/12/26 |
10.1665 |
0.0103 |
0.1 |
2024/12/24 |
10.1562 |
-0.0046 |
-0.05 |
2024/12/23 |
10.1608 |
-0.0012 |
-0.01 |
2024/12/20 |
10.1620 |
0.0032 |
0.03 |
2024/12/19 |
10.1588 |
-0.0583 |
-0.57 |
2024/12/18 |
10.2171 |
-0.0276 |
-0.27 |
2024/12/17 |
10.2447 |
-0.0097 |
-0.09 |
2024/12/16 |
10.2544 |
0.0133 |
0.13 |
2024/12/13 |
10.2411 |
-0.0144 |
-0.14 |
2024/12/12 |
10.2555 |
-0.021 |
-0.2 |
2024/12/11 |
10.2765 |
0.0108 |
0.11 |
2024/12/10 |
10.2657 |
-0.0264 |
-0.26 |
2024/12/09 |
10.2921 |
-0.0133 |
-0.13 |
2024/12/06 |
10.3054 |
0.0201 |
0.2 |
|