日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.6863 |
0.0197 |
0.26 |
2025/01/17 |
7.6666 |
0.0064 |
0.08 |
2025/01/16 |
7.6602 |
0.012 |
0.16 |
2025/01/15 |
7.6482 |
0.0464 |
0.61 |
2025/01/14 |
7.6018 |
0.005 |
0.07 |
2025/01/13 |
7.5968 |
-0.0173 |
-0.23 |
2025/01/10 |
7.6141 |
-0.0246 |
-0.32 |
2025/01/09 |
7.6387 |
0.0077 |
0.1 |
2025/01/08 |
7.6310 |
-0.0638 |
-0.83 |
2025/01/07 |
7.6948 |
-0.0171 |
-0.22 |
2025/01/06 |
7.7119 |
0.0079 |
0.1 |
2025/01/03 |
7.7040 |
0.0041 |
0.05 |
2025/01/02 |
7.6999 |
-0.0021 |
-0.03 |
2024/12/31 |
7.7020 |
-0.0001 |
0 |
2024/12/30 |
7.7021 |
0.0098 |
0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.6923 |
-0.0015 |
-0.02 |
2024/12/26 |
7.6938 |
0.0029 |
0.04 |
2024/12/24 |
7.6909 |
0.0053 |
0.07 |
2024/12/23 |
7.6856 |
-0.0114 |
-0.15 |
2024/12/20 |
7.6970 |
0.0107 |
0.14 |
2024/12/19 |
7.6863 |
-0.055 |
-0.71 |
2024/12/18 |
7.7413 |
-0.0215 |
-0.28 |
2024/12/17 |
7.7628 |
-0.0074 |
-0.1 |
2024/12/16 |
7.7702 |
0.005 |
0.06 |
2024/12/13 |
7.7652 |
-0.0197 |
-0.25 |
2024/12/12 |
7.7849 |
-0.0109 |
-0.14 |
2024/12/11 |
7.7958 |
-0.0049 |
-0.06 |
2024/12/10 |
7.8007 |
-0.0084 |
-0.11 |
2024/12/09 |
7.8091 |
0.0014 |
0.02 |
2024/12/06 |
7.8077 |
-0.0493 |
-0.63 |
|