日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.1097 |
0.0259 |
0.26 |
2025/01/17 |
10.0838 |
0.0085 |
0.08 |
2025/01/16 |
10.0753 |
0.0158 |
0.16 |
2025/01/15 |
10.0595 |
0.061 |
0.61 |
2025/01/14 |
9.9985 |
0.0065 |
0.07 |
2025/01/13 |
9.9920 |
-0.0227 |
-0.23 |
2025/01/10 |
10.0147 |
-0.0324 |
-0.32 |
2025/01/09 |
10.0471 |
0.0101 |
0.1 |
2025/01/08 |
10.0370 |
-0.0121 |
-0.12 |
2025/01/07 |
10.0491 |
-0.0223 |
-0.22 |
2025/01/06 |
10.0714 |
0.0104 |
0.1 |
2025/01/03 |
10.0610 |
0.0053 |
0.05 |
2025/01/02 |
10.0557 |
-0.0028 |
-0.03 |
2024/12/31 |
10.0585 |
-0.0001 |
0 |
2024/12/30 |
10.0586 |
0.0128 |
0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.0458 |
-0.0019 |
-0.02 |
2024/12/26 |
10.0477 |
0.0038 |
0.04 |
2024/12/24 |
10.0439 |
0.0068 |
0.07 |
2024/12/23 |
10.0371 |
-0.0148 |
-0.15 |
2024/12/20 |
10.0519 |
0.0139 |
0.14 |
2024/12/19 |
10.0380 |
-0.0717 |
-0.71 |
2024/12/18 |
10.1097 |
-0.0281 |
-0.28 |
2024/12/17 |
10.1378 |
-0.0096 |
-0.09 |
2024/12/16 |
10.1474 |
0.0065 |
0.06 |
2024/12/13 |
10.1409 |
-0.0257 |
-0.25 |
2024/12/12 |
10.1666 |
-0.0143 |
-0.14 |
2024/12/11 |
10.1809 |
-0.0064 |
-0.06 |
2024/12/10 |
10.1873 |
-0.011 |
-0.11 |
2024/12/09 |
10.1983 |
0.0019 |
0.02 |
2024/12/06 |
10.1964 |
0.0067 |
0.07 |
|