日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.6858 |
0.0197 |
0.26 |
2025/01/17 |
7.6661 |
0.0065 |
0.08 |
2025/01/16 |
7.6596 |
0.012 |
0.16 |
2025/01/15 |
7.6476 |
0.0464 |
0.61 |
2025/01/14 |
7.6012 |
0.0049 |
0.06 |
2025/01/13 |
7.5963 |
-0.0172 |
-0.23 |
2025/01/10 |
7.6135 |
-0.0246 |
-0.32 |
2025/01/09 |
7.6381 |
0.0076 |
0.1 |
2025/01/08 |
7.6305 |
-0.0637 |
-0.83 |
2025/01/07 |
7.6942 |
-0.0171 |
-0.22 |
2025/01/06 |
7.7113 |
0.0079 |
0.1 |
2025/01/03 |
7.7034 |
0.0041 |
0.05 |
2025/01/02 |
7.6993 |
-0.0021 |
-0.03 |
2024/12/31 |
7.7014 |
-0.0001 |
0 |
2024/12/30 |
7.7015 |
0.0098 |
0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.6917 |
-0.0015 |
-0.02 |
2024/12/26 |
7.6932 |
0.0029 |
0.04 |
2024/12/24 |
7.6903 |
0.0053 |
0.07 |
2024/12/23 |
7.6850 |
-0.0114 |
-0.15 |
2024/12/20 |
7.6964 |
0.0107 |
0.14 |
2024/12/19 |
7.6857 |
-0.055 |
-0.71 |
2024/12/18 |
7.7407 |
-0.0215 |
-0.28 |
2024/12/17 |
7.7622 |
-0.0073 |
-0.09 |
2024/12/16 |
7.7695 |
0.005 |
0.06 |
2024/12/13 |
7.7645 |
-0.0197 |
-0.25 |
2024/12/12 |
7.7842 |
-0.011 |
-0.14 |
2024/12/11 |
7.7952 |
-0.0049 |
-0.06 |
2024/12/10 |
7.8001 |
-0.0084 |
-0.11 |
2024/12/09 |
7.8085 |
0.0015 |
0.02 |
2024/12/06 |
7.8070 |
-0.0494 |
-0.63 |
|