日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.1174 |
-0.0015 |
-0.02 |
2025/01/17 |
8.1189 |
0.0068 |
0.08 |
2025/01/16 |
8.1121 |
-0.0093 |
-0.11 |
2025/01/15 |
8.1214 |
0.0639 |
0.79 |
2025/01/14 |
8.0575 |
-0.0177 |
-0.22 |
2025/01/13 |
8.0752 |
0.0045 |
0.06 |
2025/01/10 |
8.0707 |
-0.0227 |
-0.28 |
2025/01/09 |
8.0934 |
0.0164 |
0.2 |
2025/01/08 |
8.0770 |
-0.0462 |
-0.57 |
2025/01/07 |
8.1232 |
-0.0356 |
-0.44 |
2025/01/06 |
8.1588 |
-0.0011 |
-0.01 |
2025/01/03 |
8.1599 |
0.0116 |
0.14 |
2025/01/02 |
8.1483 |
0.0105 |
0.13 |
2024/12/31 |
8.1378 |
0.0095 |
0.12 |
2024/12/30 |
8.1283 |
0.0086 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.1197 |
0.0019 |
0.02 |
2024/12/26 |
8.1178 |
0.006 |
0.07 |
2024/12/24 |
8.1118 |
0.0024 |
0.03 |
2024/12/23 |
8.1094 |
-0.0136 |
-0.17 |
2024/12/20 |
8.1230 |
0.0145 |
0.18 |
2024/12/19 |
8.1085 |
-0.0294 |
-0.36 |
2024/12/18 |
8.1379 |
-0.0283 |
-0.35 |
2024/12/17 |
8.1662 |
-0.0034 |
-0.04 |
2024/12/16 |
8.1696 |
0.0007 |
0.01 |
2024/12/13 |
8.1689 |
-0.018 |
-0.22 |
2024/12/12 |
8.1869 |
-0.0155 |
-0.19 |
2024/12/11 |
8.2024 |
0.0054 |
0.07 |
2024/12/10 |
8.1970 |
-0.0139 |
-0.17 |
2024/12/09 |
8.2109 |
0.0085 |
0.1 |
2024/12/06 |
8.2024 |
-0.0548 |
-0.66 |
|