日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.6117 |
-0.0021 |
-0.02 |
2025/01/17 |
10.6138 |
0.0089 |
0.08 |
2025/01/16 |
10.6049 |
-0.0122 |
-0.11 |
2025/01/15 |
10.6171 |
0.0835 |
0.79 |
2025/01/14 |
10.5336 |
-0.0233 |
-0.22 |
2025/01/13 |
10.5569 |
0.0061 |
0.06 |
2025/01/10 |
10.5508 |
-0.0297 |
-0.28 |
2025/01/09 |
10.5805 |
0.0216 |
0.2 |
2025/01/08 |
10.5589 |
0.0135 |
0.13 |
2025/01/07 |
10.5454 |
-0.0465 |
-0.44 |
2025/01/06 |
10.5919 |
-0.0014 |
-0.01 |
2025/01/03 |
10.5933 |
0.0152 |
0.14 |
2025/01/02 |
10.5781 |
0.0136 |
0.13 |
2024/12/31 |
10.5645 |
0.0125 |
0.12 |
2024/12/30 |
10.5520 |
0.0111 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.5409 |
0.0026 |
0.02 |
2024/12/26 |
10.5383 |
0.0078 |
0.07 |
2024/12/24 |
10.5305 |
0.0031 |
0.03 |
2024/12/23 |
10.5274 |
-0.0177 |
-0.17 |
2024/12/20 |
10.5451 |
0.0189 |
0.18 |
2024/12/19 |
10.5262 |
-0.0378 |
-0.36 |
2024/12/18 |
10.5640 |
-0.0367 |
-0.35 |
2024/12/17 |
10.6007 |
-0.0044 |
-0.04 |
2024/12/16 |
10.6051 |
0.0009 |
0.01 |
2024/12/13 |
10.6042 |
-0.0234 |
-0.22 |
2024/12/12 |
10.6276 |
-0.0202 |
-0.19 |
2024/12/11 |
10.6478 |
0.0072 |
0.07 |
2024/12/10 |
10.6406 |
-0.018 |
-0.17 |
2024/12/09 |
10.6586 |
0.0111 |
0.1 |
2024/12/06 |
10.6475 |
0.0021 |
0.02 |
|