日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.6140 |
-0.0021 |
-0.02 |
2025/01/17 |
10.6161 |
0.0089 |
0.08 |
2025/01/16 |
10.6072 |
-0.0124 |
-0.12 |
2025/01/15 |
10.6196 |
0.0836 |
0.79 |
2025/01/14 |
10.5360 |
-0.0233 |
-0.22 |
2025/01/13 |
10.5593 |
0.0061 |
0.06 |
2025/01/10 |
10.5532 |
-0.0297 |
-0.28 |
2025/01/09 |
10.5829 |
0.0216 |
0.2 |
2025/01/08 |
10.5613 |
0.0135 |
0.13 |
2025/01/07 |
10.5478 |
-0.0465 |
-0.44 |
2025/01/06 |
10.5943 |
-0.0014 |
-0.01 |
2025/01/03 |
10.5957 |
0.0152 |
0.14 |
2025/01/02 |
10.5805 |
0.0137 |
0.13 |
2024/12/31 |
10.5668 |
0.0124 |
0.12 |
2024/12/30 |
10.5544 |
0.0112 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.5432 |
0.0026 |
0.02 |
2024/12/26 |
10.5406 |
0.0078 |
0.07 |
2024/12/24 |
10.5328 |
0.0031 |
0.03 |
2024/12/23 |
10.5297 |
-0.0177 |
-0.17 |
2024/12/20 |
10.5474 |
0.0189 |
0.18 |
2024/12/19 |
10.5285 |
-0.0376 |
-0.36 |
2024/12/18 |
10.5661 |
-0.0368 |
-0.35 |
2024/12/17 |
10.6029 |
-0.0043 |
-0.04 |
2024/12/16 |
10.6072 |
0.0008 |
0.01 |
2024/12/13 |
10.6064 |
-0.0234 |
-0.22 |
2024/12/12 |
10.6298 |
-0.0202 |
-0.19 |
2024/12/11 |
10.6500 |
0.0072 |
0.07 |
2024/12/10 |
10.6428 |
-0.018 |
-0.17 |
2024/12/09 |
10.6608 |
0.0112 |
0.11 |
2024/12/06 |
10.6496 |
0.0021 |
0.02 |
|