日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.5400 |
0.16 |
1.29 |
2025/01/17 |
12.3800 |
0.09 |
0.73 |
2025/01/16 |
12.2900 |
0 |
0 |
2025/01/15 |
12.2900 |
0.24 |
1.99 |
2025/01/14 |
12.0500 |
0.01 |
0.08 |
2025/01/13 |
12.0400 |
-0.1 |
-0.82 |
2025/01/10 |
12.1400 |
-0.23 |
-1.86 |
2025/01/08 |
12.3700 |
-0.05 |
-0.4 |
2025/01/07 |
12.4200 |
-0.11 |
-0.88 |
2025/01/06 |
12.5300 |
0.08 |
0.64 |
2025/01/03 |
12.4500 |
0.13 |
1.06 |
2025/01/02 |
12.3200 |
0.01 |
0.08 |
2024/12/31 |
12.3100 |
-0.04 |
-0.32 |
2024/12/30 |
12.3500 |
-0.1 |
-0.8 |
2024/12/27 |
12.4500 |
-0.1 |
-0.8 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
12.5500 |
-0.01 |
-0.08 |
2024/12/24 |
12.5600 |
0.1 |
0.8 |
2024/12/23 |
12.4600 |
0.07 |
0.56 |
2024/12/20 |
12.3900 |
0.07 |
0.57 |
2024/12/19 |
12.3200 |
-0.07 |
-0.56 |
2024/12/18 |
12.3900 |
-0.37 |
-2.9 |
2024/12/17 |
12.7600 |
-0.07 |
-0.55 |
2024/12/16 |
12.8300 |
0.08 |
0.63 |
2024/12/13 |
12.7500 |
-0.09 |
-0.7 |
2024/12/12 |
12.8400 |
-0.07 |
-0.54 |
2024/12/11 |
12.9100 |
0.09 |
0.7 |
2024/12/10 |
12.8200 |
-0.09 |
-0.7 |
2024/12/09 |
12.9100 |
-0.14 |
-1.07 |
2024/12/06 |
13.0500 |
0.09 |
0.69 |
2024/12/05 |
12.9600 |
-0.01 |
-0.08 |
|