日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.5199 |
0.0334 |
0.35 |
2025/01/17 |
9.4865 |
0.0067 |
0.07 |
2025/01/16 |
9.4798 |
0.0244 |
0.26 |
2025/01/15 |
9.4554 |
0.0763 |
0.81 |
2025/01/14 |
9.3791 |
0.0058 |
0.06 |
2025/01/13 |
9.3733 |
-0.0222 |
-0.24 |
2025/01/10 |
9.3955 |
-0.0432 |
-0.46 |
2025/01/09 |
9.4387 |
0.0054 |
0.06 |
2025/01/08 |
9.4333 |
-0.0111 |
-0.12 |
2025/01/07 |
9.4444 |
-0.031 |
-0.33 |
2025/01/06 |
9.4754 |
-0.0093 |
-0.1 |
2025/01/03 |
9.4847 |
-0.0141 |
-0.15 |
2025/01/02 |
9.4988 |
-0.0122 |
-0.13 |
2024/12/31 |
9.5110 |
-0.0083 |
-0.09 |
2024/12/30 |
9.5193 |
0.031 |
0.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.4883 |
-0.0209 |
-0.22 |
2024/12/26 |
9.5092 |
0.0083 |
0.09 |
2024/12/24 |
9.5009 |
0.0107 |
0.11 |
2024/12/23 |
9.4902 |
-0.0269 |
-0.28 |
2024/12/20 |
9.5171 |
0.0155 |
0.16 |
2024/12/19 |
9.5016 |
-0.0707 |
-0.74 |
2024/12/18 |
9.5723 |
-0.0465 |
-0.48 |
2024/12/17 |
9.6188 |
-0.0011 |
-0.01 |
2024/12/16 |
9.6199 |
0.0035 |
0.04 |
2024/12/13 |
9.6164 |
-0.0322 |
-0.33 |
2024/12/12 |
9.6486 |
-0.0339 |
-0.35 |
2024/12/11 |
9.6825 |
-0.0182 |
-0.19 |
2024/12/10 |
9.7007 |
-0.0061 |
-0.06 |
2024/12/09 |
9.7068 |
-0.0116 |
-0.12 |
2024/12/06 |
9.7184 |
0.0144 |
0.15 |
|