日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.8542 |
0.0778 |
0.8 |
2025/01/17 |
9.7764 |
0.0557 |
0.57 |
2025/01/16 |
9.7207 |
0.0186 |
0.19 |
2025/01/15 |
9.7021 |
0.1373 |
1.44 |
2025/01/14 |
9.5648 |
0.0243 |
0.25 |
2025/01/13 |
9.5405 |
-0.0295 |
-0.31 |
2025/01/10 |
9.5700 |
-0.085 |
-0.88 |
2025/01/08 |
9.6550 |
-0.0445 |
-0.46 |
2025/01/07 |
9.6995 |
-0.074 |
-0.76 |
2025/01/06 |
9.7735 |
0.0304 |
0.31 |
2025/01/03 |
9.7431 |
0.0775 |
0.8 |
2025/01/02 |
9.6656 |
0.0043 |
0.04 |
2024/12/31 |
9.6613 |
-0.0268 |
-0.28 |
2024/12/30 |
9.6881 |
-0.0597 |
-0.61 |
2024/12/27 |
9.7478 |
-0.0711 |
-0.72 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.8189 |
0.0106 |
0.11 |
2024/12/24 |
9.8083 |
0.0633 |
0.65 |
2024/12/23 |
9.7450 |
0.0019 |
0.02 |
2024/12/20 |
9.7431 |
0.0473 |
0.49 |
2024/12/19 |
9.6958 |
-0.0346 |
-0.36 |
2024/12/18 |
9.7304 |
-0.2145 |
-2.16 |
2024/12/17 |
9.9449 |
-0.0372 |
-0.37 |
2024/12/16 |
9.9821 |
0.0407 |
0.41 |
2024/12/13 |
9.9414 |
-0.0182 |
-0.18 |
2024/12/12 |
9.9596 |
-0.0443 |
-0.44 |
2024/12/11 |
10.0039 |
0.0362 |
0.36 |
2024/12/10 |
9.9677 |
-0.0411 |
-0.41 |
2024/12/09 |
10.0088 |
-0.0712 |
-0.71 |
2024/12/06 |
10.0800 |
0.0038 |
0.04 |
2024/12/05 |
10.0762 |
-0.0231 |
-0.23 |
|