日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.1052 |
0.0934 |
0.93 |
2025/01/17 |
10.0118 |
0.0566 |
0.57 |
2025/01/16 |
9.9552 |
0.0183 |
0.18 |
2025/01/15 |
9.9369 |
0.143 |
1.46 |
2025/01/14 |
9.7939 |
0.0278 |
0.28 |
2025/01/13 |
9.7661 |
-0.0256 |
-0.26 |
2025/01/10 |
9.7917 |
-0.1002 |
-1.01 |
2025/01/08 |
9.8919 |
-0.0714 |
-0.72 |
2025/01/07 |
9.9633 |
-0.0704 |
-0.7 |
2025/01/06 |
10.0337 |
0.0429 |
0.43 |
2025/01/03 |
9.9908 |
0.074 |
0.75 |
2025/01/02 |
9.9168 |
0.0023 |
0.02 |
2024/12/31 |
9.9145 |
-0.0293 |
-0.29 |
2024/12/30 |
9.9438 |
-0.0562 |
-0.56 |
2024/12/27 |
10.0000 |
-0.0794 |
-0.79 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.0794 |
0.0075 |
0.07 |
2024/12/24 |
10.0719 |
0.0694 |
0.69 |
2024/12/23 |
10.0025 |
0.0039 |
0.04 |
2024/12/20 |
9.9986 |
0.0443 |
0.45 |
2024/12/19 |
9.9543 |
-0.0369 |
-0.37 |
2024/12/18 |
9.9912 |
-0.2187 |
-2.14 |
2024/12/17 |
10.2099 |
-0.0377 |
-0.37 |
2024/12/16 |
10.2476 |
0.0429 |
0.42 |
2024/12/13 |
10.2047 |
-0.0297 |
-0.29 |
2024/12/12 |
10.2344 |
-0.0411 |
-0.4 |
2024/12/11 |
10.2755 |
0.0384 |
0.38 |
2024/12/10 |
10.2371 |
-0.032 |
-0.31 |
2024/12/09 |
10.2691 |
-0.0586 |
-0.57 |
2024/12/06 |
10.3277 |
-0.0235 |
-0.23 |
2024/12/05 |
10.3512 |
-0.0173 |
-0.17 |
|