日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.6985 |
0.0583 |
0.55 |
2025/01/17 |
10.6402 |
0.0596 |
0.56 |
2025/01/16 |
10.5806 |
-0.0138 |
-0.13 |
2025/01/15 |
10.5944 |
0.1742 |
1.67 |
2025/01/14 |
10.4202 |
-0.0047 |
-0.05 |
2025/01/13 |
10.4249 |
0.0082 |
0.08 |
2025/01/10 |
10.4167 |
-0.0883 |
-0.84 |
2025/01/08 |
10.5050 |
-0.0392 |
-0.37 |
2025/01/07 |
10.5442 |
-0.1025 |
-0.96 |
2025/01/06 |
10.6467 |
0.0321 |
0.3 |
2025/01/03 |
10.6146 |
0.0899 |
0.85 |
2025/01/02 |
10.5247 |
0.0221 |
0.21 |
2024/12/31 |
10.5026 |
-0.0167 |
-0.16 |
2024/12/30 |
10.5193 |
-0.0613 |
-0.58 |
2024/12/27 |
10.5806 |
-0.0785 |
-0.74 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.6591 |
0.013 |
0.12 |
2024/12/24 |
10.6461 |
0.0688 |
0.65 |
2024/12/23 |
10.5773 |
0.0021 |
0.02 |
2024/12/20 |
10.5752 |
0.0519 |
0.49 |
2024/12/19 |
10.5233 |
0.0053 |
0.05 |
2024/12/18 |
10.5180 |
-0.2389 |
-2.22 |
2024/12/17 |
10.7569 |
-0.0329 |
-0.3 |
2024/12/16 |
10.7898 |
0.0388 |
0.36 |
2024/12/13 |
10.7510 |
-0.0263 |
-0.24 |
2024/12/12 |
10.7773 |
-0.0493 |
-0.46 |
2024/12/11 |
10.8266 |
0.0573 |
0.53 |
2024/12/10 |
10.7693 |
-0.0415 |
-0.38 |
2024/12/09 |
10.8108 |
-0.0487 |
-0.45 |
2024/12/06 |
10.8595 |
-0.0276 |
-0.25 |
2024/12/05 |
10.8871 |
-0.0231 |
-0.21 |
|