日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
15.6949 |
0.0855 |
0.55 |
2025/01/17 |
15.6094 |
0.0875 |
0.56 |
2025/01/16 |
15.5219 |
-0.0203 |
-0.13 |
2025/01/15 |
15.5422 |
0.2556 |
1.67 |
2025/01/14 |
15.2866 |
-0.007 |
-0.05 |
2025/01/13 |
15.2936 |
0.0121 |
0.08 |
2025/01/10 |
15.2815 |
-0.1295 |
-0.84 |
2025/01/08 |
15.4110 |
0.0362 |
0.24 |
2025/01/07 |
15.3748 |
-0.1495 |
-0.96 |
2025/01/06 |
15.5243 |
0.0468 |
0.3 |
2025/01/03 |
15.4775 |
0.131 |
0.85 |
2025/01/02 |
15.3465 |
0.0323 |
0.21 |
2024/12/31 |
15.3142 |
-0.0243 |
-0.16 |
2024/12/30 |
15.3385 |
-0.0893 |
-0.58 |
2024/12/27 |
15.4278 |
-0.1146 |
-0.74 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
15.5424 |
0.0189 |
0.12 |
2024/12/24 |
15.5235 |
0.1004 |
0.65 |
2024/12/23 |
15.4231 |
0.003 |
0.02 |
2024/12/20 |
15.4201 |
0.0758 |
0.49 |
2024/12/19 |
15.3443 |
0.0077 |
0.05 |
2024/12/18 |
15.3366 |
-0.3484 |
-2.22 |
2024/12/17 |
15.6850 |
-0.048 |
-0.31 |
2024/12/16 |
15.7330 |
0.0566 |
0.36 |
2024/12/13 |
15.6764 |
-0.0384 |
-0.24 |
2024/12/12 |
15.7148 |
-0.0719 |
-0.46 |
2024/12/11 |
15.7867 |
0.0836 |
0.53 |
2024/12/10 |
15.7031 |
-0.0606 |
-0.38 |
2024/12/09 |
15.7637 |
-0.071 |
-0.45 |
2024/12/06 |
15.8347 |
0.0528 |
0.33 |
2024/12/05 |
15.7819 |
-0.0335 |
-0.21 |
|