日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.1464 |
0.0062 |
0.06 |
2025/01/17 |
10.1402 |
0.0064 |
0.06 |
2025/01/16 |
10.1338 |
0.0019 |
0.02 |
2025/01/15 |
10.1319 |
0.0974 |
0.97 |
2025/01/14 |
10.0345 |
-0.0171 |
-0.17 |
2025/01/13 |
10.0516 |
0.002 |
0.02 |
2025/01/10 |
10.0496 |
-0.0426 |
-0.42 |
2025/01/09 |
10.0922 |
0.0146 |
0.14 |
2025/01/08 |
10.0776 |
0.0089 |
0.09 |
2025/01/07 |
10.0687 |
-0.0513 |
-0.51 |
2025/01/06 |
10.1200 |
-0.019 |
-0.19 |
2025/01/03 |
10.1390 |
-0.0072 |
-0.07 |
2025/01/02 |
10.1462 |
0.0006 |
0.01 |
2024/12/31 |
10.1456 |
0.0007 |
0.01 |
2024/12/30 |
10.1449 |
0.0315 |
0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.1134 |
-0.0186 |
-0.18 |
2024/12/26 |
10.1320 |
0.0119 |
0.12 |
2024/12/24 |
10.1201 |
0.008 |
0.08 |
2024/12/23 |
10.1121 |
-0.0308 |
-0.3 |
2024/12/20 |
10.1429 |
0.02 |
0.2 |
2024/12/19 |
10.1229 |
-0.044 |
-0.43 |
2024/12/18 |
10.1669 |
-0.0558 |
-0.55 |
2024/12/17 |
10.2227 |
0.0032 |
0.03 |
2024/12/16 |
10.2195 |
-0.001 |
-0.01 |
2024/12/13 |
10.2205 |
-0.0314 |
-0.31 |
2024/12/12 |
10.2519 |
-0.0407 |
-0.4 |
2024/12/11 |
10.2926 |
-0.008 |
-0.08 |
2024/12/10 |
10.3006 |
-0.0122 |
-0.12 |
2024/12/09 |
10.3128 |
-0.0056 |
-0.05 |
2024/12/06 |
10.3184 |
0.0116 |
0.11 |
|