日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.8292 |
0.1662 |
1.13 |
2025/01/17 |
14.6630 |
0.0853 |
0.59 |
2025/01/16 |
14.5777 |
0.0645 |
0.44 |
2025/01/15 |
14.5132 |
0.1687 |
1.18 |
2025/01/14 |
14.3445 |
0.0331 |
0.23 |
2025/01/13 |
14.3114 |
-0.1192 |
-0.83 |
2025/01/10 |
14.4306 |
-0.2497 |
-1.7 |
2025/01/08 |
14.6803 |
-0.0407 |
-0.28 |
2025/01/07 |
14.7210 |
-0.1065 |
-0.72 |
2025/01/06 |
14.8275 |
0.1248 |
0.85 |
2025/01/03 |
14.7027 |
0.1371 |
0.94 |
2025/01/02 |
14.5656 |
-0.0401 |
-0.27 |
2024/12/31 |
14.6057 |
-0.0232 |
-0.16 |
2024/12/30 |
14.6289 |
-0.1174 |
-0.8 |
2024/12/27 |
14.7463 |
-0.0696 |
-0.47 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
14.8159 |
0.011 |
0.07 |
2024/12/24 |
14.8049 |
0.0587 |
0.4 |
2024/12/23 |
14.7462 |
0.0322 |
0.22 |
2024/12/20 |
14.7140 |
0.029 |
0.2 |
2024/12/19 |
14.6850 |
-0.0045 |
-0.03 |
2024/12/18 |
14.6895 |
-0.2909 |
-1.94 |
2024/12/17 |
14.9804 |
0.0541 |
0.36 |
2024/12/16 |
14.9263 |
-0.0185 |
-0.12 |
2024/12/13 |
14.9448 |
-0.081 |
-0.54 |
2024/12/12 |
15.0258 |
-0.0128 |
-0.09 |
2024/12/11 |
15.0386 |
0.0848 |
0.57 |
2024/12/10 |
14.9538 |
-0.1565 |
-1.04 |
2024/12/09 |
15.1103 |
-0.0489 |
-0.32 |
2024/12/06 |
15.1592 |
0.0158 |
0.1 |
2024/12/05 |
15.1434 |
0.0784 |
0.52 |
|