日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.9093 |
0.009 |
0.08 |
2025/01/20 |
10.9003 |
-0.0276 |
-0.25 |
2025/01/17 |
10.9279 |
0.0157 |
0.14 |
2025/01/16 |
10.9122 |
-0.0071 |
-0.07 |
2025/01/15 |
10.9193 |
0.0582 |
0.54 |
2025/01/14 |
10.8611 |
-0.0265 |
-0.24 |
2025/01/13 |
10.8876 |
0.0047 |
0.04 |
2025/01/10 |
10.8829 |
-0.0224 |
-0.21 |
2025/01/09 |
10.9053 |
0.0164 |
0.15 |
2025/01/08 |
10.8889 |
-0.0057 |
-0.05 |
2025/01/07 |
10.8946 |
-0.0235 |
-0.22 |
2025/01/06 |
10.9181 |
0 |
0 |
2025/01/03 |
10.9181 |
0.0232 |
0.21 |
2025/01/02 |
10.8949 |
0.0259 |
0.24 |
2024/12/31 |
10.8690 |
0.0147 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.8543 |
0.0024 |
0.02 |
2024/12/27 |
10.8519 |
0.0038 |
0.04 |
2024/12/26 |
10.8481 |
0.004 |
0.04 |
2024/12/25 |
10.8441 |
0.0002 |
0 |
2024/12/24 |
10.8439 |
-0.0048 |
-0.04 |
2024/12/23 |
10.8487 |
0.0058 |
0.05 |
2024/12/20 |
10.8429 |
-0.0166 |
-0.15 |
2024/12/19 |
10.8595 |
-0.0325 |
-0.3 |
2024/12/18 |
10.8920 |
-0.0151 |
-0.14 |
2024/12/17 |
10.9071 |
-0.0082 |
-0.08 |
2024/12/16 |
10.9153 |
-0.0142 |
-0.13 |
2024/12/13 |
10.9295 |
-0.0192 |
-0.18 |
2024/12/12 |
10.9487 |
-0.0116 |
-0.11 |
2024/12/11 |
10.9603 |
0.0137 |
0.13 |
2024/12/10 |
10.9466 |
-0.0098 |
-0.09 |
|