日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.8713 |
0.0137 |
0.13 |
2025/01/20 |
10.8576 |
-0.0231 |
-0.21 |
2025/01/17 |
10.8807 |
0.0188 |
0.17 |
2025/01/16 |
10.8619 |
-0.0053 |
-0.05 |
2025/01/15 |
10.8672 |
0.0791 |
0.73 |
2025/01/14 |
10.7881 |
-0.027 |
-0.25 |
2025/01/13 |
10.8151 |
-0.0049 |
-0.05 |
2025/01/10 |
10.8200 |
-0.0321 |
-0.3 |
2025/01/09 |
10.8521 |
0.0126 |
0.12 |
2025/01/08 |
10.8395 |
-0.0001 |
0 |
2025/01/07 |
10.8396 |
-0.0326 |
-0.3 |
2025/01/06 |
10.8722 |
-0.021 |
-0.19 |
2025/01/03 |
10.8932 |
0.0094 |
0.09 |
2025/01/02 |
10.8838 |
0.0185 |
0.17 |
2024/12/31 |
10.8653 |
0.0115 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.8538 |
0.0146 |
0.13 |
2024/12/27 |
10.8392 |
0.0039 |
0.04 |
2024/12/26 |
10.8353 |
0.0039 |
0.04 |
2024/12/25 |
10.8314 |
-0.0002 |
0 |
2024/12/24 |
10.8316 |
-0.0053 |
-0.05 |
2024/12/23 |
10.8369 |
-0.0139 |
-0.13 |
2024/12/20 |
10.8508 |
0.0046 |
0.04 |
2024/12/19 |
10.8462 |
-0.0471 |
-0.43 |
2024/12/18 |
10.8933 |
-0.0278 |
-0.25 |
2024/12/17 |
10.9211 |
-0.0015 |
-0.01 |
2024/12/16 |
10.9226 |
-0.0135 |
-0.12 |
2024/12/13 |
10.9361 |
-0.0299 |
-0.27 |
2024/12/12 |
10.9660 |
-0.0335 |
-0.3 |
2024/12/11 |
10.9995 |
0.0101 |
0.09 |
2024/12/10 |
10.9894 |
-0.0146 |
-0.13 |
|