日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.3927 |
-0.009 |
-0.11 |
2025/01/20 |
8.4017 |
-0.0107 |
-0.13 |
2025/01/17 |
8.4124 |
0.0015 |
0.02 |
2025/01/16 |
8.4109 |
0.0035 |
0.04 |
2025/01/15 |
8.4074 |
0.0009 |
0.01 |
2025/01/14 |
8.4065 |
-0.0009 |
-0.01 |
2025/01/13 |
8.4074 |
-0.002 |
-0.02 |
2025/01/10 |
8.4094 |
0.0084 |
0.1 |
2025/01/09 |
8.4010 |
0.001 |
0.01 |
2025/01/08 |
8.4000 |
-0.0754 |
-0.89 |
2025/01/07 |
8.4754 |
-0.0082 |
-0.1 |
2025/01/06 |
8.4836 |
-0.003 |
-0.04 |
2025/01/03 |
8.4866 |
0.0142 |
0.17 |
2025/01/02 |
8.4724 |
0.0034 |
0.04 |
2024/12/31 |
8.4690 |
0.0092 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.4598 |
0.0038 |
0.04 |
2024/12/27 |
8.4560 |
0.0033 |
0.04 |
2024/12/26 |
8.4527 |
0.0058 |
0.07 |
2024/12/24 |
8.4469 |
-0.0045 |
-0.05 |
2024/12/23 |
8.4514 |
0.0066 |
0.08 |
2024/12/20 |
8.4448 |
-0.0003 |
0 |
2024/12/19 |
8.4451 |
0.0055 |
0.07 |
2024/12/18 |
8.4396 |
-0.0014 |
-0.02 |
2024/12/17 |
8.4410 |
0.0026 |
0.03 |
2024/12/16 |
8.4384 |
0.003 |
0.04 |
2024/12/13 |
8.4354 |
0.0072 |
0.09 |
2024/12/12 |
8.4282 |
-0.003 |
-0.04 |
2024/12/11 |
8.4312 |
0.0074 |
0.09 |
2024/12/10 |
8.4238 |
-0.0069 |
-0.08 |
2024/12/09 |
8.4307 |
-0.0072 |
-0.09 |
|