日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.5677 |
0.0025 |
0.03 |
2025/01/20 |
8.5652 |
0.0009 |
0.01 |
2025/01/17 |
8.5643 |
0.0022 |
0.03 |
2025/01/16 |
8.5621 |
0.0034 |
0.04 |
2025/01/15 |
8.5587 |
0.0016 |
0.02 |
2025/01/14 |
8.5571 |
0.0041 |
0.05 |
2025/01/13 |
8.5530 |
0.0031 |
0.04 |
2025/01/10 |
8.5499 |
0.0003 |
0 |
2025/01/09 |
8.5496 |
-0.0009 |
-0.01 |
2025/01/08 |
8.5505 |
-0.0671 |
-0.78 |
2025/01/07 |
8.6176 |
0.0005 |
0.01 |
2025/01/06 |
8.6171 |
0.0029 |
0.03 |
2025/01/03 |
8.6142 |
0.0031 |
0.04 |
2025/01/02 |
8.6111 |
0.0036 |
0.04 |
2024/12/31 |
8.6075 |
0.0019 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.6056 |
0.0029 |
0.03 |
2024/12/27 |
8.6027 |
0.0014 |
0.02 |
2024/12/26 |
8.6013 |
0.0032 |
0.04 |
2024/12/24 |
8.5981 |
0.0008 |
0.01 |
2024/12/23 |
8.5973 |
0.0028 |
0.03 |
2024/12/20 |
8.5945 |
0.0017 |
0.02 |
2024/12/19 |
8.5928 |
-0.0007 |
-0.01 |
2024/12/18 |
8.5935 |
-0.0015 |
-0.02 |
2024/12/17 |
8.5950 |
0.0023 |
0.03 |
2024/12/16 |
8.5927 |
0.0031 |
0.04 |
2024/12/13 |
8.5896 |
-0.0003 |
0 |
2024/12/12 |
8.5899 |
0.0005 |
0.01 |
2024/12/11 |
8.5894 |
0.0024 |
0.03 |
2024/12/10 |
8.5870 |
-0.0004 |
0 |
2024/12/09 |
8.5874 |
0.0031 |
0.04 |
|