日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.7749 |
-0.0049 |
-0.04 |
2025/01/20 |
12.7798 |
-0.0238 |
-0.19 |
2025/01/17 |
12.8036 |
0.0302 |
0.24 |
2025/01/16 |
12.7734 |
0.0053 |
0.04 |
2025/01/15 |
12.7681 |
0.0026 |
0.02 |
2025/01/14 |
12.7655 |
-0.0069 |
-0.05 |
2025/01/13 |
12.7724 |
-0.0225 |
-0.18 |
2025/01/10 |
12.7949 |
0.0514 |
0.4 |
2025/01/09 |
12.7435 |
0.01 |
0.08 |
2025/01/08 |
12.7335 |
0.0224 |
0.18 |
2025/01/07 |
12.7111 |
-0.0056 |
-0.04 |
2025/01/06 |
12.7167 |
-0.0456 |
-0.36 |
2025/01/03 |
12.7623 |
0.0554 |
0.44 |
2025/01/02 |
12.7069 |
0.002 |
0.02 |
2024/12/31 |
12.7049 |
0.0083 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
12.6966 |
-0.0322 |
-0.25 |
2024/12/27 |
12.7288 |
0.0519 |
0.41 |
2024/12/26 |
12.6769 |
0.0117 |
0.09 |
2024/12/24 |
12.6652 |
0.0129 |
0.1 |
2024/12/23 |
12.6523 |
-0.0172 |
-0.14 |
2024/12/20 |
12.6695 |
0.0357 |
0.28 |
2024/12/19 |
12.6338 |
0.0109 |
0.09 |
2024/12/18 |
12.6229 |
-0.0009 |
-0.01 |
2024/12/17 |
12.6238 |
0.0141 |
0.11 |
2024/12/16 |
12.6097 |
-0.0049 |
-0.04 |
2024/12/13 |
12.6146 |
0.0288 |
0.23 |
2024/12/12 |
12.5858 |
-0.0125 |
-0.1 |
2024/12/11 |
12.5983 |
0.0047 |
0.04 |
2024/12/10 |
12.5936 |
0.001 |
0.01 |
2024/12/09 |
12.5926 |
-0.043 |
-0.34 |
|